Candlestick 2015-02-18

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	2/18/2015	4.1	4.11	4.1
UOB MB ECW150415	Inside Day Black Candle	2/18/2015	0.037	0.038	0.037
CDW HOLDING LIMITED	Inside Day White Candle	2/18/2015	0.192	0.192	0.184
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/18/2015	8.61	8.65	8.54
HIAP HOE LIMITED	Inside Day White Candle	2/18/2015	0.81	0.82	0.785
HSI 24600 MB ECW150330	Inside Day White Candle	2/18/2015	0.156	0.156	0.155
HSI 25000 MB ECW150330	Inside Day White Candle	2/18/2015	0.108	0.108	0.104
IS MSCI INDIA 100	Inside Day White Candle	2/18/2015	8.02	8.05	7.97
SINGAPORE POST LIMITED	Inside Day White Candle	2/18/2015	1.985	1.985	1.965
SUNNINGDALE TECH LTD	Inside Day White Candle	2/18/2015	0.199	0.199	0.197
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/18/2015	22.97	23.06	22.95
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	2/18/2015	1.45	1.455	1.44
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	2/18/2015	0.191	0.197	0.191
NOL MB ECW150401	Outside Day Black Candle	2/18/2015	0.027	0.036	0.026
SAKAE HOLDINGS LTD.	Outside Day Black Candle	2/18/2015	0.58	0.595	0.58
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	2/18/2015	0.171	0.178	0.171
SINGTEL	Outside Day Black Candle	2/18/2015	4.28	4.32	4.21
AZTECH GROUP LTD.	Outside Day White Candle	2/18/2015	0.123	0.134	0.121
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	2/18/2015	0.135	0.135	0.129
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	2/18/2015	0.95	0.955	0.935
DUTECH HOLDINGS LIMITED	Outside Day White Candle	2/18/2015	0.305	0.305	0.285
ENGRO CORPORATION LIMITED	Outside Day White Candle	2/18/2015	1.26	1.26	1.24
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	2/18/2015	1.235	1.235	1.22
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	2/18/2015	0.059	0.059	0.053
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/18/2015	0.022	0.022	0.018
KEPPEL CORPORATION LIMITED	Outside Day White Candle	2/18/2015	8.77	8.83	8.75
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	2/18/2015	1.175	1.175	1.15
SECOND CHANCE PROP W170724	Outside Day White Candle	2/18/2015	0.011	0.014	0.01
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/18/2015	8.25	8.26	8.17
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	2/18/2015	0.48	0.485	0.465

Candlestick 2015-02-17

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	2/17/2015	0.177	0.178	0.176
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/17/2015	10.23	10.31	10.22
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	2/17/2015	0.106	0.111	0.106
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/17/2015	24.9	24.98	24.83
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/17/2015	1.95	1.96	1.95
OUE LIMITED	Inside Day Black Candle	2/17/2015	2.19	2.2	2.17
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	2/17/2015	0.595	0.6	0.595
SBS TRANSIT LTD	Inside Day Black Candle	2/17/2015	1.85	1.865	1.845
SINGAPORE POST MB ECW150907	Inside Day Black Candle	2/17/2015	0.023	0.024	0.023
SINGTEL	Inside Day Black Candle	2/17/2015	4.24	4.28	4.22
SMRT CORPORATION LTD	Inside Day Black Candle	2/17/2015	1.715	1.735	1.715
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	2/17/2015	0.995	1.005	0.985
DBS MB ECW150420	Inside Day White Candle	2/17/2015	0.112	0.115	0.106
DEL MONTE PACIFIC LIMITED R	Inside Day White Candle	2/17/2015	0.003	0.004	0.002
HONG LEONG ASIA LTD.	Inside Day White Candle	2/17/2015	1.43	1.44	1.42
HSI 24800 VT ECW150330	Inside Day White Candle	2/17/2015	0.123	0.125	0.121
HYFLUX LTD	Inside Day White Candle	2/17/2015	0.915	0.915	0.9
INTERRA RESOURCES LIMITED	Inside Day White Candle	2/17/2015	0.169	0.169	0.165
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/17/2015	35.16	35.3	35.05
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	2/17/2015	0.99	0.99	0.975
OSIM INTERNATIONAL LTD	Inside Day White Candle	2/17/2015	1.995	2.03	1.99
SINGAPORE POST LIMITED	Inside Day White Candle	2/17/2015	1.98	1.99	1.96
SUPER GROUP LTD.	Inside Day White Candle	2/17/2015	1.16	1.17	1.155
UNITED ENGINEERS LTD ORD	Inside Day White Candle	2/17/2015	2.72	2.73	2.66
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	2/17/2015	0.078	0.079	0.072
AZTECH GROUP LTD.	Outside Day Black Candle	2/17/2015	0.124	0.127	0.124
HSI 25400 MB ECW150226	Outside Day Black Candle	2/17/2015	0.02	0.024	0.019
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	2/17/2015	106.41	106.6	106.41
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	2/17/2015	0.85	0.86	0.835
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	2/17/2015	2.42	2.42	2.35
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	2/17/2015	0.19	0.19	0.185
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/17/2015	0.131	0.131	0.125
HIAP HOE LIMITED	Outside Day White Candle	2/17/2015	0.81	0.83	0.78
HO BEE LAND LIMITED	Outside Day White Candle	2/17/2015	2.03	2.04	1.995
HOTEL PROPERTIES LTD	Outside Day White Candle	2/17/2015	4.11	4.13	4.06
HSI 24600 MB ECW150330	Outside Day White Candle	2/17/2015	0.155	0.16	0.143
HSI 25000 MB ECW150330	Outside Day White Candle	2/17/2015	0.107	0.11	0.096
HSI 25000 MB ECW150429	Outside Day White Candle	2/17/2015	0.16	0.166	0.151
HSI 25600 MB ECW150330	Outside Day White Candle	2/17/2015	0.077	0.082	0.071
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/17/2015	1.705	1.71	1.685
MIYOSHI LIMITED	Outside Day White Candle	2/17/2015	0.06	0.062	0.049
PSL HOLDINGS LTD	Outside Day White Candle	2/17/2015	0.11	0.11	0.103
QIAN HU CORPORATION LIMITED	Outside Day White Candle	2/17/2015	0.082	0.082	0.08
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	2/17/2015	0.525	0.525	0.455
SATS LTD.	Outside Day White Candle	2/17/2015	3.09	3.09	3.04
SUNNINGDALE TECH LTD	Outside Day White Candle	2/17/2015	0.198	0.2	0.192
VALUEMAX GROUP LIMITED	Outside Day White Candle	2/17/2015	0.375	0.375	0.365
VGO CORPORATION LIMITED	Outside Day White Candle	2/17/2015	0.205	0.205	0.185
YANLORD LAND GROUP LIMITED	Outside Day White Candle	2/17/2015	0.98	0.985	0.97

Candlestick 2015-02-16

Symbol	Type	Date	Close	High	Low
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	2/16/2015	0.535	0.54	0.53
FIRST SHIP LEASE TRUST	Inside Day Black Candle	2/16/2015	0.142	0.144	0.142
HSI 24200 MB ECW150226	Inside Day Black Candle	2/16/2015	0.12	0.122	0.12
HSI 24600 MB ECW150330	Inside Day Black Candle	2/16/2015	0.149	0.152	0.146
SEMBCORP MARINE LTD	Inside Day Black Candle	2/16/2015	3.02	3.04	3.02
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/16/2015	1.75	1.755	1.74
CIVMEC LIMITED	Inside Day White Candle	2/16/2015	0.66	0.66	0.65
DBXT CSI300 ETF 10	Inside Day White Candle	2/16/2015	9.72	9.72	9.62
FIRST RESOURCES LIMITED	Inside Day White Candle	2/16/2015	1.9	1.91	1.885
FRASER AND NEAVE LIMITED	Inside Day White Candle	2/16/2015	2.86	2.89	2.85
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	2/16/2015	2.57	2.58	2.55
HSI 25600 MB ECW150330	Inside Day White Candle	2/16/2015	0.075	0.077	0.073
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/16/2015	35.35	35.35	34.72
LYXOR JAPAN (TOPIX) FUND 10	Inside Day White Candle	2/16/2015	1.212	1.212	1.208
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	2/16/2015	0.096	0.096	0.095
PAN-UNITED CORPORATION LTD	Inside Day White Candle	2/16/2015	0.85	0.85	0.845
SATS LTD.	Inside Day White Candle	2/16/2015	3.07	3.08	3.05
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	2/16/2015	0.072	0.072	0.068
SIN HENG HEAVY MACHINERY LTD	Inside Day White Candle	2/16/2015	0.18	0.18	0.178
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	2/16/2015	0.149	0.149	0.146
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	2/16/2015	0.039	0.042	0.039
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	2/16/2015	0.08	0.084	0.08
DBXT AUD SSA BONDS ETF 5	Outside Day Black Candle	2/16/2015	209.2	230	209.15
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	2/16/2015	1.07	1.084	1.07
EZION HOLDINGS LIMITED	Outside Day Black Candle	2/16/2015	1.17	1.215	1.17
ISR CAPITAL LIMITED	Outside Day Black Candle	2/16/2015	0.025	0.027	0.02
MARCO POLO MARINE LTD.	Outside Day Black Candle	2/16/2015	0.275	0.285	0.275
MTQ CORPORATION LIMITED	Outside Day Black Candle	2/16/2015	0.86	0.88	0.86
OUE LIMITED	Outside Day Black Candle	2/16/2015	2.19	2.23	2.16
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	2/16/2015	0.45	0.475	0.45
ABTERRA LTD	Outside Day White Candle	2/16/2015	0.53	0.53	0.485
ACHIEVA LIMITED	Outside Day White Candle	2/16/2015	0.05	0.05	0.046
CHASEN HOLDINGS LIMITED	Outside Day White Candle	2/16/2015	0.14	0.14	0.133
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	2/16/2015	0.11	0.11	0.103
DBS MB ECW150420	Outside Day White Candle	2/16/2015	0.12	0.12	0.098
DBS MB ECW150602	Outside Day White Candle	2/16/2015	0.056	0.056	0.048
INTERRA RESOURCES LIMITED	Outside Day White Candle	2/16/2015	0.168	0.17	0.16
KRISENERGY LTD.	Outside Day White Candle	2/16/2015	0.61	0.615	0.595
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	2/16/2015	1.198	1.198	1.18
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	2/16/2015	0.018	0.025	0.017
PAVILLON HOLDINGS LTD.	Outside Day White Candle	2/16/2015	0.095	0.095	0.065
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/16/2015	8.2	8.2	8.08
SINGAPORE EXCHANGEMBECW150803	Outside Day White Candle	2/16/2015	0.178	0.178	0.162
SINGAPORE POST LIMITED	Outside Day White Candle	2/16/2015	1.995	2	1.945
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	2/16/2015	0.705	0.705	0.685