CandleStick Trader

Wednesday, April 8, 2009

Candlestick 2009-04-08

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/8/2009	19.96	20.16	19.94
MFS TECHNOLOGY LTD	Inside Day Black Candle	4/8/2009	0.17	0.175	0.17
FIRST SHIP LEASE TRUST	Inside Day White Candle	4/8/2009	0.385	0.385	0.38
FRASERS CENTREPOINT TRUST	Inside Day White Candle	4/8/2009	0.675	0.675	0.665
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/8/2009	2.65	2.65	2.57
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	4/8/2009	0.46	0.475	0.46
CAPITAMALL TRUST 100	Outside Day Black Candle	4/8/2009	1.27	1.31	1.27
CHINA FIBRETECH LTD.	Outside Day Black Candle	4/8/2009	0.19	0.205	0.165
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	4/8/2009	0.15	0.16	0.15
CIMB FTSE ASEAN40 100	Outside Day Black Candle	4/8/2009	4.99	5.1	4.99
HOTEL PLAZA LTD	Outside Day Black Candle	4/8/2009	0.925	0.945	0.925
JAPAN LAND LIMITED	Outside Day Black Candle	4/8/2009	0.295	0.31	0.295
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	4/8/2009	0.055	0.08	0.055
ASIASONS CAPITAL LIMITED	Outside Day White Candle	4/8/2009	0.135	0.135	0.11
CHARTERED SEMICONDUCTOR MFGLTD	Outside Day White Candle	4/8/2009	0.135	0.14	0.12
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	4/8/2009	0.17	0.17	0.11
CWT LIMITED	Outside Day White Candle	4/8/2009	0.35	0.36	0.345
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	4/8/2009	0.17	0.17	0.15
GUOCOLEISURE LIMITED	Outside Day White Candle	4/8/2009	0.31	0.31	0.29
HISAKA HOLDINGS LTD.	Outside Day White Candle	4/8/2009	0.135	0.135	0.12
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	4/8/2009	13.3	13.3	12.5
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	4/8/2009	10.02	10.02	9.67
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	4/8/2009	5.3	5.3	5.09
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/8/2009	0.445	0.445	0.42
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/8/2009	2.65	2.65	2.58
SINO-ENVIRONMENT TECH GRP LTD	Outside Day White Candle	4/8/2009	0.155	0.16	0.135
STATS CHIPPAC LTD	Outside Day White Candle	4/8/2009	0.32	0.325	0.31
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	4/8/2009	0.44	0.445	0.4
YOUCAN FOODS INTERNATIONAL LTD	Outside Day White Candle	4/8/2009	0.12	0.12	0.11

Tuesday, April 7, 2009

Candlestick 2009-04-07

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	4/7/2009	0.345	0.355	0.34
COSCO CORPORATION (S) LTD	Inside Day Black Candle	4/7/2009	0.915	0.995	0.915
EZRA HOLDINGS LIMITED	Inside Day Black Candle	4/7/2009	0.82	0.855	0.815
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	4/7/2009	0.15	0.155	0.15
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	4/7/2009	0.3	0.31	0.3
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/7/2009	8.24	8.26	8.22
GUTHRIE GTS LTD	Inside Day Black Candle	4/7/2009	0.235	0.24	0.235
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/7/2009	0.6	0.625	0.595
KTL GLOBAL LIMITED	Inside Day Black Candle	4/7/2009	0.13	0.135	0.13
MIDAS HLDGS LIMITED	Inside Day Black Candle	4/7/2009	0.505	0.535	0.5
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	4/7/2009	1.35	1.4	1.35
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	4/7/2009	0.485	0.5	0.48
SEMBCORP MARINE LTD	Inside Day Black Candle	4/7/2009	2	2.13	2
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	4/7/2009	3.02	3.19	3.02
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	4/7/2009	0.36	0.375	0.36
UOL GROUP LIMITED	Inside Day Black Candle	4/7/2009	2	2.03	1.97
BRIGHT WORLD PRECISION MAC LTD	Inside Day White Candle	4/7/2009	0.15	0.15	0.14
DESIGN STUDIO FURNITURE MFRLTD	Inside Day White Candle	4/7/2009	0.16	0.16	0.14
FURAMA LTD.	Inside Day White Candle	4/7/2009	0.87	0.87	0.86
GOODPACK LIMITED	Inside Day White Candle	4/7/2009	0.685	0.685	0.665
GUOCOLEISURE LIMITED	Inside Day White Candle	4/7/2009	0.3	0.3	0.295
IS MSCI INDIA 100	Inside Day White Candle	4/7/2009	3.75	3.77	3.73
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	4/7/2009	9.86	9.86	9.75
PETRA FOODS LIMITED	Inside Day White Candle	4/7/2009	0.4	0.4	0.38
SINGTEL 10	Inside Day White Candle	4/7/2009	2.5	2.5	2.48
ABTERRA LTD	Outside Day Black Candle	4/7/2009	0.015	0.025	0.015
C K TANG LTD	Outside Day Black Candle	4/7/2009	0.7	0.73	0.7
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	4/7/2009	0.33	0.34	0.33
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	4/7/2009	0.685	0.74	0.68
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	4/7/2009	0.115	0.16	0.11
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	4/7/2009	0.17	0.185	0.165
AEI CORPORATION LTD	Outside Day White Candle	4/7/2009	0.075	0.085	0.055
CEREBOS PACIFIC LIMITED	Outside Day White Candle	4/7/2009	2.62	2.62	2.5
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	4/7/2009	0.15	0.15	0.14
KIAN HO BEARINGS LTD	Outside Day White Candle	4/7/2009	0.145	0.145	0.11
MFS TECHNOLOGY LTD	Outside Day White Candle	4/7/2009	0.18	0.18	0.14
REYOUNG PHARM HOLDINGS LIMITED	Outside Day White Candle	4/7/2009	0.13	0.13	0.115
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	4/7/2009	0.165	0.165	0.135

Monday, April 6, 2009

Candlestick 2009-04-06

Symbol	Type	Date	Close	High	Low
AUSTRALAND PROPERTYGROUP	Inside Day Black Candle	4/6/2009	0.33	0.34	0.33
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/6/2009	20.16	20.7	20.16
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/6/2009	5.78	5.84	5.7
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	4/6/2009	0.34	0.35	0.335
SINGTEL 100	Inside Day Black Candle	4/6/2009	2.48	2.5	2.48
BREADTALK GROUP LIMITED	Inside Day White Candle	4/6/2009	0.305	0.31	0.295
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	4/6/2009	9.75	10.04	8.9
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	4/6/2009	2.6	2.7	2.55
SITRA HOLDINGS (INTL) LIMITED	Outside Day Black Candle	4/6/2009	0.085	0.09	0.065
STARHUB LTD	Outside Day Black Candle	4/6/2009	1.98	2.08	1.96
THE HOUR GLASS LIMITED	Outside Day Black Candle	4/6/2009	0.495	0.5	0.475
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	4/6/2009	1.08	1.08	1.075
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	4/6/2009	0.105	0.105	0.07
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	4/6/2009	0.035	0.035	0.025
GUOCOLEISURE LIMITED	Outside Day White Candle	4/6/2009	0.3	0.32	0.28
IFS CAPITAL LIMITED	Outside Day White Candle	4/6/2009	0.51	0.51	0.46
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	4/6/2009	0.78	0.78	0.73
MULTI-CHEM LIMITED	Outside Day White Candle	4/6/2009	0.065	0.095	0.06
ROKKO HOLDINGS LTD.	Outside Day White Candle	4/6/2009	0.095	0.095	0.085
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	4/6/2009	0.195	0.195	0.145
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	4/6/2009	0.045	0.045	0.03