Candlestick 2009-04-03

Symbol	Type	Date	Close	High	Low
ALANTAC TECHNOLOGY LTD.	Inside Day Black Candle	4/3/2009	0.05	0.06	0.05
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	4/3/2009	0.865	0.88	0.845
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	4/3/2009	0.53	0.54	0.53
FRASER AND NEAVE LIMITED	Inside Day Black Candle	4/3/2009	2.6	2.64	2.56
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	4/3/2009	0.14	0.145	0.14
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	4/3/2009	0.205	0.22	0.205
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	4/3/2009	2.58	2.66	2.56
TECHCOMP (HOLDINGS) LIMITED	Inside Day Black Candle	4/3/2009	0.215	0.22	0.215
ASIASONS CAPITAL LIMITED	Inside Day White Candle	4/3/2009	0.135	0.135	0.125
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	4/3/2009	3.45	3.48	3.42
HOTEL PLAZA LTD	Inside Day White Candle	4/3/2009	0.92	0.925	0.905
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/3/2009	11.58	11.78	11
SINGAPORE AIRLINES LTD	Inside Day White Candle	4/3/2009	10.64	10.74	10.46
SP AUSNET	Inside Day White Candle	4/3/2009	0.97	0.97	0.96
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	4/3/2009	1.21	1.21	1.18
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	4/3/2009	0.16	0.18	0.15
AMARA HOLDINGS LTD	Outside Day White Candle	4/3/2009	0.24	0.25	0.225
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	4/3/2009	0.465	0.465	0.44
CAPITAMALL TRUST	Outside Day White Candle	4/3/2009	1.36	1.37	1.25
FISCHER TECH LTD	Outside Day White Candle	4/3/2009	0.075	0.075	0.065
KEDA COMMUNICATIONS LTD.	Outside Day White Candle	4/3/2009	0.085	0.085	0.05
KENCANA AGRI LIMITED	Outside Day White Candle	4/3/2009	0.135	0.14	0.13
PETRA FOODS LIMITED	Outside Day White Candle	4/3/2009	0.36	0.36	0.34
SUNPOWER GROUP LTD.	Outside Day White Candle	4/3/2009	0.08	0.085	0.075
UNITED INTL SECURITIES LTD	Outside Day White Candle	4/3/2009	1.05	1.05	1

Candlestick 2009-04-02

Symbol	Type	Date	Close	High	Low
GOODPACK LIMITED	Inside Day White Candle	4/2/2009	0.655	0.66	0.635
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	4/2/2009	0.505	0.505	0.485
CHINA HONGCHENG HOLDINGS LTD	Outside Day Black Candle	4/2/2009	0.045	0.06	0.04
PTERIS GLOBAL LIMITED	Outside Day Black Candle	4/2/2009	0.135	0.145	0.135
SINGTEL	Outside Day Black Candle	4/2/2009	2.55	2.59	2.51
ALANTAC TECHNOLOGY LTD.	Outside Day White Candle	4/2/2009	0.065	0.065	0.04
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	4/2/2009	0.18	0.18	0.16
CHINA DAIRY GROUP LTD	Outside Day White Candle	4/2/2009	0.06	0.065	0.05
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	4/2/2009	4.58	4.6	4.48
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	4/2/2009	0.18	0.18	0.15
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	4/2/2009	0.285	0.285	0.255
GUTHRIE GTS LTD	Outside Day White Candle	4/2/2009	0.245	0.245	0.225
HISAKA HOLDINGS LTD.	Outside Day White Candle	4/2/2009	0.14	0.14	0.12
HOTEL PROPERTIES LTD	Outside Day White Candle	4/2/2009	1	1.02	0.93
IFS CAPITAL LIMITED	Outside Day White Candle	4/2/2009	0.475	0.475	0.455
ISDN HOLDINGS LIMITED	Outside Day White Candle	4/2/2009	0.16	0.16	0.135
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/2/2009	19.2	19.2	17.22
JASPER INVESTMENTS LIMITED	Outside Day White Candle	4/2/2009	0.13	0.13	0.12
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	4/2/2009	0.18	0.18	0.16
RICKMERS MARITIME	Outside Day White Candle	4/2/2009	0.35	0.355	0.34
SINGTEL 10	Outside Day White Candle	4/2/2009	2.57	2.57	2.51
SM SUMMIT HOLDINGS LTD	Outside Day White Candle	4/2/2009	0.11	0.11	0.095
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	4/2/2009	0.105	0.11	0.095

Candlestick 2009-04-01

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/1/2009	0.38	0.385	0.38
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	4/1/2009	0.825	0.87	0.82
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	4/1/2009	0.515	0.525	0.515
CHINA MILK PRODUCTS GROUP LTD	Inside Day Black Candle	4/1/2009	0.31	0.315	0.305
CITYSPRING INFRASTRUCT TRUST	Inside Day Black Candle	4/1/2009	0.5	0.505	0.495
HSU FU CHI INTERNATIONAL LTD	Inside Day Black Candle	4/1/2009	0.92	0.93	0.92
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/1/2009	18.02	18.22	18
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	4/1/2009	0.18	0.2	0.18
PARKWAYLIFE REIT	Inside Day Black Candle	4/1/2009	0.75	0.765	0.75
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	4/1/2009	2.84	2.89	2.82
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	4/1/2009	2.53	2.59	2.53
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	4/1/2009	0.14	0.155	0.14
SPDR GOLD SHARES	Inside Day Black Candle	4/1/2009	90.6	90.78	90.4
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/1/2009	3.15	3.24	3.13
CIMB FTSE ASEAN40 100	Inside Day White Candle	4/1/2009	4.89	4.89	4.81
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/1/2009	5.18	5.18	5.02
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	4/1/2009	1.17	1.19	1.15
NSL LTD.	Inside Day White Candle	4/1/2009	1.14	1.14	1.12
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	4/1/2009	0.565	0.57	0.55
SEMBCORP MARINE LTD	Inside Day White Candle	4/1/2009	1.82	1.86	1.77
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/1/2009	5.14	5.21	5.06
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	4/1/2009	0.12	0.125	0.115
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	4/1/2009	1.77	1.79	1.77
STATS CHIPPAC LTD	Outside Day Black Candle	4/1/2009	0.31	0.32	0.31
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	4/1/2009	0.47	0.475	0.455
KING WAN CORPORATION LIMITED	Outside Day White Candle	4/1/2009	0.06	0.06	0.045
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	4/1/2009	0.26	0.26	0.25
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	4/1/2009	0.51	0.51	0.415
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	4/1/2009	0.07	0.07	0.06
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	4/1/2009	0.065	0.065	0.055