I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, July 27, 2016

Candlestick 2016-07-27

Symbol TypeDateCloseHighLow
EZRA HOLDINGS LIMITEDInside Day Black Candle7/27/20160.0560.0580.056
HSCEI 10000 UB ECW160929Inside Day Black Candle7/27/20160.0450.0520.045
HSCEI 9400 UB ECW160929Inside Day Black Candle7/27/20160.0970.1060.087
HSI 21800 MB ECW160830Inside Day Black Candle7/27/20160.1560.1670.144
HSI 22000 MB ECW160929Inside Day Black Candle7/27/20160.110.1190.103
HSI 22200 MB ECW160929Inside Day Black Candle7/27/20160.1480.1590.137
HSI 22400 UB ECW161028Inside Day Black Candle7/27/20160.1390.1550.129
HSI 23800 UB ECW161229Inside Day Black Candle7/27/20160.1280.1370.12
SBS TRANSIT LTDInside Day Black Candle7/27/20162.352.372.35
BH GLOBAL CORPORATION LIMITEDInside Day White Candle7/27/20160.280.280.205
KEPPEL DC REITInside Day White Candle7/27/20161.2051.2051.185
SINGAPORE POST LIMITEDInside Day White Candle7/27/20161.471.471.46
SPDR GOLD SHARESInside Day White Candle7/27/2016126.04126.04125.65
WING TAI HLDGS LTDInside Day White Candle7/27/20161.7751.7751.76
YUUZOO CORPORATION LIMITEDInside Day White Candle7/27/20160.1550.1550.151
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle7/27/20161.311.331.31
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle7/27/20165.15.125.08
DELFI LIMITEDOutside Day Black Candle7/27/20162.412.522.41
DRAGON GROUP INTL LIMITEDOutside Day Black Candle7/27/20160.0290.0330.029
HAI LECK HOLDINGS LIMITEDOutside Day Black Candle7/27/20160.390.410.39
HEALTH MANAGEMENT INTL LTDOutside Day Black Candle7/27/20160.3450.360.345
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle7/27/20161.3551.3851.35
OKP HOLDINGS LIMITEDOutside Day Black Candle7/27/20160.2550.2650.255
OUE LIMITEDOutside Day Black Candle7/27/20161.5051.531.505
RAFFLES EDUCATION CORP LTDOutside Day Black Candle7/27/20160.1970.20.196
SIIC ENVIRONMENT HOLDINGS LTD.Outside Day Black Candle7/27/20160.590.610.59
SIN HENG HEAVY MACHINERY LTDOutside Day Black Candle7/27/20160.330.3550.33
TRANSIT-MIXED CONCRETE LTDOutside Day Black Candle7/27/20160.690.710.69
TUAN SING HOLDINGS LIMITEDOutside Day Black Candle7/27/20160.290.30.29
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle7/27/20162.742.792.74
BREADTALK GROUP LIMITEDOutside Day White Candle7/27/20161.1351.141.125
CHINA NEW TOWN DEVT CO LIMITEDOutside Day White Candle7/27/20160.0510.0510.049
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle7/27/20160.1260.1260.119
ENGRO CORPORATION LIMITEDOutside Day White Candle7/27/20160.8550.8550.84
FALCON ENERGY GROUP LIMITEDOutside Day White Candle7/27/20160.1850.1850.183
FU YU CORPORATION LTDOutside Day White Candle7/27/20160.1880.1890.182
GUOCOLAND LIMITEDOutside Day White Candle7/27/20161.8951.8951.88
HOE LEONG CORPORATION LTD.Outside Day White Candle7/27/20160.0280.0280.024
HOTEL ROYAL LTDOutside Day White Candle7/27/20163.413.413.26
HUPSTEEL LTDOutside Day White Candle7/27/20160.5950.610.55
KINGBOARD COPPER FOIL HDGS LTDOutside Day White Candle7/27/20160.2550.2550.245
MTQ CORPORATION LIMITEDOutside Day White Candle7/27/20160.490.490.47
MULTI-CHEM LIMITEDOutside Day White Candle7/27/20160.530.530.49
RH PETROGAS LIMITEDOutside Day White Candle7/27/20160.130.130.114
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle7/27/20163.373.373.27
VENTURE CORPORATION LIMITEDOutside Day White Candle7/27/20168.938.998.85
WEIYE HOLDINGS LIMITEDOutside Day White Candle7/27/20160.5050.5150.45

Tuesday, July 26, 2016

Candlestick 2016-07-26

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDInside Day Black Candle7/26/20163.163.193.14
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle7/26/20166.536.566.48
SATS LTD.Inside Day Black Candle7/26/20164.344.374.28
VICOM LTDInside Day Black Candle7/26/20165.855.885.85
YANLORD LAND GROUP LIMITEDInside Day Black Candle7/26/20161.2051.211.19
ASIA ENTERPRISES HOLDING LTDInside Day White Candle7/26/20160.1720.1720.17
CAPITALAND MALL TRUSTInside Day White Candle7/26/20162.22.22.15
COMFORTDELGRO CORPORATION LTDInside Day White Candle7/26/20162.822.832.75
DBXT MSCI EUROPE ETF 10Inside Day White Candle7/26/201653.0353.1253.01
DBXT MSCI TAIWAN ETF 10Inside Day White Candle7/26/201621.7221.7221.68
JAPFA LTD.Inside Day White Candle7/26/20160.850.850.835
SINGAPORE AIRLINES LTDInside Day White Candle7/26/201611.211.211.1
TIH LIMITEDInside Day White Candle7/26/20160.5250.5250.505
YAMADA GREEN RESOURCES LIMITEDInside Day White Candle7/26/20160.3550.3550.345
ADVANCED HOLDINGS LTD.Outside Day Black Candle7/26/20160.20.2250.2
DBS S$800M 4.7% NCPSOutside Day Black Candle7/26/2016105.9106.2105.9
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle7/26/201624.0924.324.04
DBXT STOXX GLOB DIV 100 ETF 10Outside Day Black Candle7/26/201630.7933.8429.96
HOCK LIAN SENG HOLDINGS LTDOutside Day Black Candle7/26/20160.330.3450.33
HSI 19600 MB EPW160830Outside Day Black Candle7/26/20160.0140.020.012
BH GLOBAL CORPORATION LIMITEDOutside Day White Candle7/26/20160.280.2950.1
CITIC ENVIROTECH LTD.Outside Day White Candle7/26/20161.251.251.21
DBXT MSCI ASIA EX JAPAN ETF 10Outside Day White Candle7/26/201633.9333.9533.63
FIRST RESOURCES LIMITEDOutside Day White Candle7/26/20161.561.561.52
FTSECHINAA50 10000 MBECW161028Outside Day White Candle7/26/20160.0930.0930.083
GL LIMITEDOutside Day White Candle7/26/20160.8050.8150.795
HSCEI 9400 UB ECW160929Outside Day White Candle7/26/20160.0940.1080.086
HSI 21000 MB ECW160830Outside Day White Candle7/26/20160.2550.260.215
HSI 21800 MB ECW160830Outside Day White Candle7/26/20160.1530.1740.132
HSI 22000 MB ECW160929Outside Day White Candle7/26/20160.1090.1220.095
HSI 22200 MB ECW160929Outside Day White Candle7/26/20160.1450.1620.13
HSI 22600 MB ECW161028Outside Day White Candle7/26/20160.1580.1580.141
IHH HEALTHCARE BERHADOutside Day White Candle7/26/20162.172.182.14
INFORMATICS EDUCATION LTD.Outside Day White Candle7/26/20160.2350.2350.195
KEPPEL DC REITOutside Day White Candle7/26/20161.2151.2151.16
KEPPEL TELE & TRANOutside Day White Candle7/26/20161.5351.551.51
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle7/26/20160.560.560.54
MAPLETREE COMMERCIAL TRUSTOutside Day White Candle7/26/20161.51.5251.47
S I2I LIMITEDOutside Day White Candle7/26/20161.311.381.3
SERIAL SYSTEM LTDOutside Day White Candle7/26/20160.1340.1340.132
SHENG SIONG GROUP LTDOutside Day White Candle7/26/20160.960.9650.935
YEO HIAP SENG LTDOutside Day White Candle7/26/20161.4151.421.38

Monday, July 25, 2016

Candlestick 2016-07-25

Symbol TypeDateCloseHighLow
BOUSTEAD PROJECTS LIMITEDInside Day Black Candle7/25/20160.620.630.62
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle7/25/20166.746.796.7
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle7/25/201614.0614.0814.06
GEO ENERGY RESOURCES LIMITEDInside Day Black Candle7/25/20160.1160.1180.114
KEPPEL CORPORATION LIMITEDInside Day Black Candle7/25/20165.475.535.47
SARINE TECHNOLOGIES LTDInside Day Black Candle7/25/20161.8351.8451.82
YING LI INTL REAL ESTATE LTDInside Day Black Candle7/25/20160.140.1420.14
CAPITALAND RETAIL CHINA TRUSTInside Day White Candle7/25/20161.61.6051.58
HUPSTEEL LTDInside Day White Candle7/25/20160.5850.6050.56
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle7/25/20165.095.155.09
C&G ENV PROTECT HLDGS LTDOutside Day Black Candle7/25/20160.1450.1460.14
CEI LIMITEDOutside Day Black Candle7/25/20160.7250.740.72
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day Black Candle7/25/20160.640.660.635
CHINA HAIDA LTD.Outside Day Black Candle7/25/20160.0140.020.014
DBXT MSCI TAIWAN ETF 10Outside Day Black Candle7/25/201621.6921.9521.67
HENGXIN TECHNOLOGY LTD.Outside Day Black Candle7/25/20160.280.290.28
HSCEI 10000 UB ECW160929Outside Day Black Candle7/25/20160.0440.0490.044
HSCEI 9400 UB ECW160929Outside Day Black Candle7/25/20160.0950.0990.087
HSI 21000 MB ECW160830Outside Day Black Candle7/25/20160.230.240.22
HSI 21800 MB ECW160830Outside Day Black Candle7/25/20160.1460.150.135
HSI 22400 UB ECW161028Outside Day Black Candle7/25/20160.1340.1380.125
HSI 23800 UB ECW161229Outside Day Black Candle7/25/20160.1170.1220.112
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle7/25/201636.6937.3836.69
OCBC BK MB ECW170118Outside Day Black Candle7/25/20160.0590.0630.057
OUE HOSPITALITY TRUSTOutside Day Black Candle7/25/20160.7150.730.71
OUE LIMITEDOutside Day Black Candle7/25/20161.521.541.515
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle7/25/20168.859.018.85
PACC OFFSHORE SVCS HLDG LTD.Outside Day Black Candle7/25/20160.350.360.35
PARKSON RETAIL ASIA LIMITEDOutside Day Black Candle7/25/20160.1570.160.156
PERENNIAL S$300M4.65%N181023Outside Day Black Candle7/25/20161.0181.021.018
SAIZEN REAL ESTATE INV TRUSTOutside Day Black Candle7/25/20160.1030.1040.102
SINGAPORE AIRLINES LTDOutside Day Black Candle7/25/201611.1211.2111.09
TOP GLOVE CORPORATION BHDOutside Day Black Candle7/25/20161.51.551.5
UNITED OVERSEAS BANK LTDOutside Day Black Candle7/25/201618.8419.1118.83
WORLD PRECISION MACHINERY LTDOutside Day Black Candle7/25/20160.270.30.27
YAMADA GREEN RESOURCES LIMITEDOutside Day Black Candle7/25/20160.340.370.34
CHINA SPORTS INTL LIMITEDOutside Day White Candle7/25/20160.010.010.008
DBXT FT CHINA 50 ETF 10Outside Day White Candle7/25/201629.7729.7929.51
DBXT MSCI BRAZIL TRN ETF 10Outside Day White Candle7/25/20163.613.613.54
DBXT MSCI EUROPE ETF 10Outside Day White Candle7/25/201653.1353.1352.76
IFS CAPITAL LIMITEDOutside Day White Candle7/25/20160.2150.2150.2
MANHATTAN RESOURCES LIMITEDOutside Day White Candle7/25/20160.110.110.101
OUHUA ENERGY HOLDINGS LIMITEDOutside Day White Candle7/25/20160.0450.0450.041
REGAL INTERNATIONAL GROUP LTD.Outside Day White Candle7/25/20160.1250.1250.11
SAMUDERA SHIPPING LINE LTDOutside Day White Candle7/25/20160.1850.190.182
SHS HOLDINGS LTD.Outside Day White Candle7/25/20160.1920.1920.183
SP CORPORATION LIMITEDOutside Day White Candle7/25/20160.460.460.425
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle7/25/20160.1140.1140.108
SUTL ENTERPRISE LIMITEDOutside Day White Candle7/25/20160.3950.3950.375
TIH LIMITEDOutside Day White Candle7/25/20160.530.540.485

Saturday, July 23, 2016

Candlestick 2016-07-22

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTDInside Day Black Candle7/22/20165.135.145.13
CHIWAYLAND INTERNATIONAL LTDInside Day Black Candle7/22/20160.1210.1260.12
GREAT EASTERN HLDGS LTDInside Day Black Candle7/22/201621.6521.8521.65
HSI 19400 UB EPW160929Inside Day Black Candle7/22/20160.0530.0540.053
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle7/22/20160.460.4650.455
NIKKEI225 16000 MB EPW160909Inside Day Black Candle7/22/20160.1020.1090.102
SHENG SIONG GROUP LTDInside Day Black Candle7/22/20160.940.9550.935
THAKRAL CORPORATION LTDInside Day Black Candle7/22/20160.180.1870.18
TT INTERNATIONAL LIMITEDInside Day Black Candle7/22/20160.0550.0560.055
UNITED INDUSTRIAL CORP LTDInside Day Black Candle7/22/20162.82.832.78
BBR HOLDINGS (S) LTDInside Day White Candle7/22/20160.180.1810.177
CREATIVE TECHNOLOGY LTDInside Day White Candle7/22/20161.0451.0451.02
FIRST REAL ESTATE INV TRUSTInside Day White Candle7/22/20161.31.31.29
FIRST SPONSOR GROUP LIMITEDInside Day White Candle7/22/20161.241.241.23
FOOD EMPIRE HOLDINGS LIMITEDInside Day White Candle7/22/20160.350.350.345
GLOBAL INVACOM GROUP LIMITEDInside Day White Candle7/22/20160.1610.1620.158
HAW PAR CORP LTDInside Day White Candle7/22/20169.229.239.2
HTL INT'L HOLDINGS LIMITEDInside Day White Candle7/22/20160.9250.9250.92
IHH HEALTHCARE BERHADInside Day White Candle7/22/20162.22.22.16
OLAM INTERNATIONAL LIMITEDInside Day White Candle7/22/20161.881.881.86
PAN HONG HOLDINGS GROUP LTDInside Day White Candle7/22/20160.190.190.185
SINGAPORE AIRLINES LTDInside Day White Candle7/22/201611.1611.1611.1
SINGAPORE PRESS HLDGS LTDInside Day White Candle7/22/20163.753.773.73
SINGTELInside Day White Candle7/22/20164.34.34.24
ADVANCED HOLDINGS LTD.Outside Day Black Candle7/22/20160.220.250.22
BAKER TECHNOLOGY LIMITEDOutside Day Black Candle7/22/20160.6450.660.645
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle7/22/20160.1180.1260.117
DBXT EURO STOXX 50 ETF 10Outside Day Black Candle7/22/201643.7244.6943.59
DBXT MSCI TAIWAN ETF 10Outside Day Black Candle7/22/201621.821.9421.77
GENTING SPS$500M5.125% PERPSECOutside Day Black Candle7/22/20161.0251.031.025
KEPPEL REITOutside Day Black Candle7/22/20161.071.091.07
MENCAST HOLDINGS LTD.Outside Day Black Candle7/22/20160.1830.1980.172
AURIC PACIFIC GROUP LIMITEDOutside Day White Candle7/22/20160.940.9550.925
CASA HOLDINGS LIMITEDOutside Day White Candle7/22/20160.110.110.09
FEDERAL INT(2000) LTDOutside Day White Candle7/22/20160.310.310.3
FRAGRANCE GROUP LIMITEDOutside Day White Candle7/22/20160.1730.1750.166
IPC CORPORATION LIMITEDOutside Day White Candle7/22/20160.580.580.55
IS MSCI INDIA 100Outside Day White Candle7/22/20167.197.197.11
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle7/22/20160.360.3650.355
OKH GLOBAL LTD.Outside Day White Candle7/22/20160.0950.0990.093
OXLEY MTN S$300M 5% B191105Outside Day White Candle7/22/20160.9950.9970.991
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle7/22/20160.7650.7850.76
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle7/22/20160.0980.0980.077
TECKWAH INDUSTRIAL CORP LTDOutside Day White Candle7/22/20160.390.390.365
THE STRATECH GROUP LIMITEDOutside Day White Candle7/22/20160.140.150.136
VARD HOLDINGS LIMITEDOutside Day White Candle7/22/20160.1630.1680.16
VENTURE CORPORATION LIMITEDOutside Day White Candle7/22/20168.948.968.8

Thursday, July 21, 2016

Candlestick 2016-07-21

Symbol TypeDateCloseHighLow
ASPIAL TREA S$200M5.3%B200401Inside Day Black Candle7/21/20161.0071.0081.007
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle7/21/20160.10.1050.1
CITYNEON HOLDINGS LIMITEDInside Day Black Candle7/21/20160.8850.890.88
COGENT HOLDINGS LIMITEDInside Day Black Candle7/21/20160.6350.640.63
EZION HOLDINGS LIMITED RInside Day Black Candle7/21/20160.0870.0930.087
EZION HOLDINGS LIMITED R1Inside Day Black Candle7/21/20160.0870.0910.086
NOBLE GROUP LIMITEDInside Day Black Candle7/21/20160.1710.1740.17
THAI BEVERAGE PUBLIC CO LTDInside Day Black Candle7/21/201611.010.995
UNITED ENGINEERS LTD ORDInside Day Black Candle7/21/20162.322.342.3
VIBRANT GROUP LIMITEDInside Day Black Candle7/21/20160.4250.430.425
WORLD PRECISION MACHINERY LTDInside Day Black Candle7/21/20160.280.2850.28
NEW SILKROUTES GROUP LIMITEDInside Day White Candle7/21/20160.320.320.31
THE STRATECH GROUP LIMITEDInside Day White Candle7/21/20160.1450.1450.142
WILMAR INTERNATIONAL LIMITEDInside Day White Candle7/21/20163.113.113.05
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle7/21/201614.214.2614.12
DESIGN STUDIO GROUP LTD.Outside Day Black Candle7/21/20160.4950.5050.47
KINGSMEN CREATIVES LTDOutside Day Black Candle7/21/20160.630.640.625
NIKKEI225 16500 MB ECW160909Outside Day Black Candle7/21/20160.1410.1660.136
PAN HONG HOLDINGS GROUP LTDOutside Day Black Candle7/21/20160.1660.1950.166
SBS TRANSIT LTDOutside Day Black Candle7/21/20162.542.62.5
SHANGRI-LA ASIA LIMITEDOutside Day Black Candle7/21/20168.168.278.16
YEO HIAP SENG LTDOutside Day Black Candle7/21/20161.391.4051.39
AEM HOLDINGS LTDOutside Day White Candle7/21/20160.510.510.48
CITIC ENVIROTECH LTD.Outside Day White Candle7/21/20161.251.251.225
FISCHER TECH LTDOutside Day White Candle7/21/20161.5451.5451.505
GOODLAND GROUP LIMITEDOutside Day White Candle7/21/20160.2450.250.23
KING WAN CORPORATION LIMITEDOutside Day White Candle7/21/20160.20.20.195
LEADER ENVIRONMENTAL TECH LTDOutside Day White Candle7/21/20160.050.050.046
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle7/21/20160.0250.0260.023
MYP LTD.Outside Day White Candle7/21/20160.2050.2050.186
NIKKEI225 14500 MB EPW160909Outside Day White Candle7/21/20160.0360.0360.029
PNE INDUSTRIES LTDOutside Day White Candle7/21/20160.70.70.675
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle7/21/20160.470.470.435
SARINE TECHNOLOGIES LTDOutside Day White Candle7/21/20161.861.91.84
SHENG SIONG GROUP LTDOutside Day White Candle7/21/20160.9550.960.905
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle7/21/20160.1130.1130.111
UNI-ASIA HOLDINGS LIMITEDOutside Day White Candle7/21/20161.111.111.08
VICOM LTDOutside Day White Candle7/21/20165.885.885.86
VICPLAS INTERNATIONAL LTDOutside Day White Candle7/21/20160.120.120.116
WEIYE HOLDINGS LIMITEDOutside Day White Candle7/21/20160.470.470.44
WHEELOCK PROPERTIES (S) LTDOutside Day White Candle7/21/20161.4851.4851.47

Wednesday, July 20, 2016

Candlestick 2016-07-20

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle7/20/20161.341.351.33
CHINA MINING INTERNATIONAL LTDInside Day Black Candle7/20/20160.570.6150.57
CREATIVE TECHNOLOGY LTDInside Day Black Candle7/20/20161.0051.041.005
KRISENERGY LTD.Inside Day Black Candle7/20/20160.1410.1430.141
LEADER ENVIRONMENTAL TECH LTDInside Day Black Candle7/20/20160.0470.0480.047
LTC CORPORATION LIMITEDInside Day Black Candle7/20/20160.5250.550.52
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle7/20/20167.787.827.75
UNITED SSE 50 CHINA ETFInside Day Black Candle7/20/20161.91.911.9
YUUZOO CORPORATION LIMITEDInside Day Black Candle7/20/20160.1640.1690.164
CAPITALAND COMMERCIAL TRUSTInside Day White Candle7/20/20161.561.561.545
GOODLAND GROUP LIMITEDInside Day White Candle7/20/20160.240.240.235
SEMBCORP INDUSTRIES LTDInside Day White Candle7/20/20162.912.922.86
SILVERLAKE AXIS LTDInside Day White Candle7/20/20160.590.590.57
SINGAPORE PRESS HLDGS LTDInside Day White Candle7/20/20163.83.823.78
SUNPOWER GROUP LTD.Inside Day White Candle7/20/20160.3450.3450.335
YEO HIAP SENG LTDInside Day White Candle7/20/20161.41.41.395
AIMS AMP CAP INDUSTRIAL REITOutside Day Black Candle7/20/20161.4551.4651.445
POH TIONG CHOON LOGISTICS LTDOutside Day Black Candle7/20/20160.780.790.78
RYOBI KISO HOLDINGS LTD.Outside Day Black Candle7/20/20160.1850.1950.185
SRI TRANG AGRO-INDUSTRY PCLOutside Day Black Candle7/20/20160.4450.480.445
ASTI HOLDINGS LIMITEDOutside Day White Candle7/20/20160.0290.0290.025
CHINA NEW TOWN DEVT CO LIMITEDOutside Day White Candle7/20/20160.0510.0510.049
CITY DEVELOPMENTS LTD NCCPSOutside Day White Candle7/20/20161.0351.041.02
DBS S$800M 4.7% NCPSOutside Day White Candle7/20/2016106.05106.05105.65
DBXT MSCI CHINA TRN ETF 10Outside Day White Candle7/20/201612.3312.3312.24
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle7/20/201619.5219.5219.33
DEBAO PROPERTY DEVELOPMENT LTDOutside Day White Candle7/20/20160.260.260.181
EZRA HOLDINGS LIMITEDOutside Day White Candle7/20/20160.060.060.052
FRASERS LOGISTICS & IND TRUSTOutside Day White Candle7/20/20160.980.980.95
HOR KEW CORPORATION LIMITEDOutside Day White Candle7/20/20160.3350.3350.235
HOTEL ROYAL LTDOutside Day White Candle7/20/20163.313.313.26
HUPSTEEL LTDOutside Day White Candle7/20/20160.620.620.56
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle7/20/20161.91.91.81
NEW TOYO INT HLDGS LTDOutside Day White Candle7/20/20160.250.2550.245
SAMUDERA SHIPPING LINE LTDOutside Day White Candle7/20/20160.1880.1880.186
WORLD PRECISION MACHINERY LTDOutside Day White Candle7/20/20160.290.2950.27

Tuesday, July 19, 2016

Candlestick 2016-07-19

Symbol TypeDateCloseHighLow
DBXT FT CHINA 50 ETF 10Inside Day Black Candle7/19/201629.529.6429.5
DRAGON GROUP INTL LIMITEDInside Day Black Candle7/19/20160.0320.0330.032
GLOBAL LOGISTIC PROP LIMITEDInside Day Black Candle7/19/20161.931.941.91
HO BEE LAND LIMITEDInside Day Black Candle7/19/20162.172.192.16
HSI 23800 UB ECW161229Inside Day Black Candle7/19/20160.0920.0960.092
IREIT GLOBALInside Day Black Candle7/19/20160.7450.750.74
IS MSCI INDIA 100Inside Day Black Candle7/19/20167.17.157.08
REGAL INTERNATIONAL GROUP LTD.Inside Day Black Candle7/19/20160.1130.120.113
WEE HUR HOLDINGS LTD.Inside Day Black Candle7/19/20160.250.2550.25
YEO HIAP SENG LTDInside Day Black Candle7/19/20161.391.4051.39
BEST WORLD INTERNATIONAL LTDInside Day White Candle7/19/20161.3351.3551.265
BOUSTEAD PROJECTS LIMITEDInside Day White Candle7/19/20160.620.630.605
BUND CENTER INVESTMENT LTDInside Day White Candle7/19/20160.6850.6850.67
CHEUNG WOH TECHNOLOGIES LTDInside Day White Candle7/19/20160.2250.2250.215
EZION HOLDINGS LIMITED R1Inside Day White Candle7/19/20160.0850.090.083
FIRST RESOURCES LIMITEDInside Day White Candle7/19/20161.571.5751.56
GL LIMITEDInside Day White Candle7/19/20160.8050.8050.8
HSI 20400 MB EPW160830Inside Day White Candle7/19/20160.0620.0620.056
INNOVALUES LIMITEDInside Day White Candle7/19/20160.9450.960.91
RH PETROGAS LIMITEDInside Day White Candle7/19/20160.1320.1320.122
SBS TRANSIT LTDInside Day White Candle7/19/20162.562.632.53
SUNNINGDALE TECH LTDInside Day White Candle7/19/20161.0551.0651.05
BBR HOLDINGS (S) LTDOutside Day Black Candle7/19/20160.1740.1840.174
BONVESTS HOLDINGS LTDOutside Day Black Candle7/19/20161.2351.241.225
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle7/19/20160.790.7950.78
CAPITALAND LIMITEDOutside Day Black Candle7/19/20163.083.113.06
CDW HOLDING LIMITEDOutside Day Black Candle7/19/20160.1420.1480.142
CHINA MINZHONG FOOD CORP LTDOutside Day Black Candle7/19/20160.940.970.94
DESIGN STUDIO GROUP LTD.Outside Day Black Candle7/19/20160.4650.480.465
GEO ENERGY RESOURCES LIMITEDOutside Day Black Candle7/19/20160.1250.1410.124
ISDN HOLDINGS LIMITEDOutside Day Black Candle7/19/20160.1960.20.196
GAYLIN HOLDINGS LIMITEDOutside Day White Candle7/19/20160.20.2150.19
IPC CORPORATION LIMITEDOutside Day White Candle7/19/20160.560.580.555
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle7/19/20163737.0835.8
LION ASIAPAC LTDOutside Day White Candle7/19/20160.2850.2850.26
NEW SILKROUTES GROUP W190329Outside Day White Candle7/19/20160.1050.1050.087
OXLEY HOLDINGS LIMITEDOutside Day White Candle7/19/20160.4050.410.4
PSL HOLDINGS LTDOutside Day White Candle7/19/20160.490.490.395
SUTL ENTERPRISE LIMITEDOutside Day White Candle7/19/20160.440.440.375
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle7/19/20160.8150.820.79
UNITED OVERSEAS INSURANCE LTDOutside Day White Candle7/19/20164.764.764.62