CandleStick Trader: April 2016

Saturday, April 30, 2016

Candlestick 2016-04-29

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/29/2016	0.49	0.5	0.485
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	4/29/2016	0.125	0.126	0.125
CWT LIMITED	Inside Day Black Candle	4/29/2016	2.07	2.1	2.07
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	4/29/2016	0.4	0.405	0.4
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	4/29/2016	0.64	0.67	0.63
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/29/2016	1.65	1.665	1.65
SATS LTD.	Inside Day Black Candle	4/29/2016	4.1	4.2	4.1
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/29/2016	2.9	2.91	2.87
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	4/29/2016	0.5	0.57	0.46
ACCORDIA GOLF TRUST	Inside Day White Candle	4/29/2016	0.645	0.645	0.635
CHINA AUTO ELECTRONICS GRP LTD	Inside Day White Candle	4/29/2016	0.089	0.089	0.088
HAW PAR CORP LTD	Inside Day White Candle	4/29/2016	8.99	9	8.91
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/29/2016	1.5	1.52	1.49
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/29/2016	3.22	3.23	3.17
SINGTEL MB EPW160603	Inside Day White Candle	4/29/2016	0.076	0.076	0.073
CHINA JISHAN HOLDINGS LIMITED	Outside Day Black Candle	4/29/2016	0.021	0.035	0.021
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	4/29/2016	28.22	28.49	28.09
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	4/29/2016	0.04	0.042	0.039
FIRST SHIP LEASE TRUST	Outside Day Black Candle	4/29/2016	0.137	0.14	0.137
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/29/2016	8.52	8.56	8.45
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	4/29/2016	0.12	0.124	0.12
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	4/29/2016	0.73	0.755	0.73
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	4/29/2016	1.65	1.67	1.625
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	4/29/2016	0.4	0.42	0.4
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	4/29/2016	0.151	0.151	0.13
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	4/29/2016	1.022	1.022	1.02
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	4/29/2016	0.085	0.085	0.071
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	4/29/2016	6.9	6.92	6.59
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	4/29/2016	0.74	0.74	0.705
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	4/29/2016	0.345	0.345	0.29
FUXING CHINA GROUP LIMITED	Outside Day White Candle	4/29/2016	0.35	0.35	0.27
GREAT EASTERN HLDGS LTD	Outside Day White Candle	4/29/2016	22.34	22.35	21.8
HONG LEONG FINANCE LIMITED	Outside Day White Candle	4/29/2016	2.4	2.4	2.33
IFAST CORPORATION LTD.	Outside Day White Candle	4/29/2016	1.215	1.215	1.17
IHH HEALTHCARE BERHAD	Outside Day White Candle	4/29/2016	2.3	2.3	2.24
INNOVALUES LIMITED	Outside Day White Candle	4/29/2016	1.005	1.035	0.985
ISHARES USD ASIA BOND ETF	Outside Day White Candle	4/29/2016	10.67	10.67	10.57
NSL LTD.	Outside Day White Candle	4/29/2016	1.51	1.51	1.495
OSSIA INTERNATIONAL LTD	Outside Day White Candle	4/29/2016	0.22	0.22	0.185
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	4/29/2016	0.245	0.245	0.152
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/29/2016	0.065	0.066	0.059
STRACO CORPORATION LIMITED	Outside Day White Candle	4/29/2016	0.835	0.835	0.8
VICOM LTD	Outside Day White Candle	4/29/2016	6.1	6.12	6.07

Friday, April 29, 2016

Candlestick 2016-04-28

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	4/28/2016	1.455	1.48	1.45
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	4/28/2016	22.84	22.9	22.84
GAYLIN HOLDINGS LIMITED	Inside Day Black Candle	4/28/2016	0.305	0.31	0.305
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	4/28/2016	0.12	0.122	0.12
HO BEE LAND LIMITED	Inside Day Black Candle	4/28/2016	2.17	2.18	2.17
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	4/28/2016	0.84	0.855	0.84
INNOVALUES LIMITED	Inside Day Black Candle	4/28/2016	0.99	1.03	0.99
KS ENERGY LIMITED	Inside Day Black Candle	4/28/2016	0.178	0.18	0.176
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	4/28/2016	0.023	0.029	0.023
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	4/28/2016	0.69	0.695	0.69
QAF LTD	Inside Day Black Candle	4/28/2016	1.075	1.08	1.075
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	4/28/2016	0.39	0.4	0.39
SUNNINGDALE TECH LTD	Inside Day Black Candle	4/28/2016	1.135	1.16	1.135
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	4/28/2016	0.595	0.605	0.595
AUSNET SERVICES LTD	Inside Day White Candle	4/28/2016	1.555	1.575	1.55
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	4/28/2016	0.54	0.55	0.535
SAKAE HOLDINGS LTD.	Inside Day White Candle	4/28/2016	0.33	0.34	0.28
TA CORPORATION LTD	Inside Day White Candle	4/28/2016	0.27	0.275	0.245
ZIWO HOLDINGS LTD.	Inside Day White Candle	4/28/2016	0.02	0.022	0.019
CAPITALAND MB ECW161201	Outside Day Black Candle	4/28/2016	0.045	0.052	0.045
CHINA DAIRY GROUP LTD	Outside Day Black Candle	4/28/2016	0.193	0.196	0.193
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	4/28/2016	0.65	0.67	0.645
DBS MB ECW160711	Outside Day Black Candle	4/28/2016	0.104	0.113	0.104
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	4/28/2016	46.9	49.42	46.52
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/28/2016	18.1	18.37	18.1
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	4/28/2016	0.174	0.176	0.174
FRASER AND NEAVE LIMITED	Outside Day Black Candle	4/28/2016	1.98	2	1.98
FRENCKEN GROUP LIMITED	Outside Day Black Candle	4/28/2016	0.235	0.25	0.235
GENTING SINGAPORE PLC	Outside Day Black Candle	4/28/2016	0.83	0.86	0.825
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/28/2016	22.19	22.22	21.88
HEETON HOLDINGS LIMITED	Outside Day Black Candle	4/28/2016	0.405	0.425	0.355
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/28/2016	6.41	6.59	6.4
HSI 20600 MB ECW160530	Outside Day Black Candle	4/28/2016	0.187	0.22	0.187
HSI 20800 UB ECW160629	Outside Day Black Candle	4/28/2016	0.192	0.23	0.192
HSI 21400 MB ECW160530	Outside Day Black Candle	4/28/2016	0.094	0.127	0.09
HSI 22200 MB ECW160530	Outside Day Black Candle	4/28/2016	0.047	0.068	0.045
HSI 23200 MB ECW160629	Outside Day Black Candle	4/28/2016	0.026	0.034	0.026
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/28/2016	40.24	41.62	40.2
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/28/2016	28.95	29.87	28.82
KEPCORP MB ECW161205	Outside Day Black Candle	4/28/2016	0.199	0.205	0.199
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	4/28/2016	0.275	0.29	0.275
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	4/28/2016	0.73	0.735	0.715
MIRACH ENERGY LIMITED	Outside Day Black Candle	4/28/2016	0.123	0.129	0.123
NIKKEI225 18000 MB ECW160610	Outside Day Black Candle	4/28/2016	0.031	0.089	0.029
NIKKEI225 18500 MB ECW160909	Outside Day Black Candle	4/28/2016	0.097	0.16	0.097
OCBC BK MB ECW161003	Outside Day Black Candle	4/28/2016	0.063	0.072	0.063
OCBC BK MB ECW161004	Outside Day Black Candle	4/28/2016	0.109	0.119	0.109
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/28/2016	8.9	9.08	8.88
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/28/2016	7.6	7.73	7.6
STI 2750 MB ECW160630	Outside Day Black Candle	4/28/2016	0.085	0.092	0.084
STI 2900 MB ECW160630	Outside Day Black Candle	4/28/2016	0.049	0.057	0.049
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	4/28/2016	2.35	2.4	2.33
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/28/2016	18.85	19.18	18.75
UOB MB ECW160704	Outside Day Black Candle	4/28/2016	0.047	0.057	0.047
UOB MB ECW160705	Outside Day Black Candle	4/28/2016	0.091	0.109	0.091
VARD HOLDINGS LIMITED	Outside Day Black Candle	4/28/2016	0.183	0.191	0.181
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	4/28/2016	0.02	0.02	0.018
AEM HOLDINGS LTD	Outside Day White Candle	4/28/2016	0.51	0.51	0.46
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/28/2016	0.046	0.048	0.04
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	4/28/2016	1.009	1.009	1.007
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	4/28/2016	0.295	0.295	0.285
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	4/28/2016	0.149	0.149	0.146
GLOBAL TECH (HLDGS) LIMITED	Outside Day White Candle	4/28/2016	0.039	0.04	0.038
HSI 20000 MB EPW160530	Outside Day White Candle	4/28/2016	0.041	0.044	0.029
HSI 20000 MB EPW160629	Outside Day White Candle	4/28/2016	0.069	0.072	0.057
HSI 21000 MB EPW160530	Outside Day White Candle	4/28/2016	0.105	0.106	0.076
HUPSTEEL LTD	Outside Day White Candle	4/28/2016	0.56	0.585	0.545
KEPCORP MB EPW160901	Outside Day White Candle	4/28/2016	0.151	0.151	0.144
KEPCORP MB EPW161101	Outside Day White Candle	4/28/2016	0.105	0.105	0.102
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	4/28/2016	0.26	0.26	0.25
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	4/28/2016	0.21	0.21	0.2
NIKKEI225 17500 MB EPW160610	Outside Day White Candle	4/28/2016	0.22	0.22	0.131
OCBC BK MB EPW161201	Outside Day White Candle	4/28/2016	0.058	0.058	0.054
SARINE TECHNOLOGIES LTD	Outside Day White Candle	4/28/2016	1.655	1.665	1.645
SPDR GOLD SHARES	Outside Day White Candle	4/28/2016	120.29	120.33	118.34
STI 2850 MB EPW160630	Outside Day White Candle	4/28/2016	0.058	0.058	0.05
SUTL ENTERPRISE LIMITED	Outside Day White Candle	4/28/2016	0.415	0.415	0.395
UOB MB EPW160601	Outside Day White Candle	4/28/2016	0.061	0.062	0.047
UOB MB EPW161003	Outside Day White Candle	4/28/2016	0.158	0.158	0.145
VENTURE CORPORATION LIMITED	Outside Day White Candle	4/28/2016	8.39	8.39	8.32

Wednesday, April 27, 2016

Candlestick 2016-04-27

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/27/2016	4.37	4.38	4.37
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	4/27/2016	0.535	0.54	0.535
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	4/27/2016	0.905	0.91	0.9
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	4/27/2016	0.925	0.94	0.925
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/27/2016	2.86	2.89	2.86
CORDLIFE GROUP LIMITED	Inside Day Black Candle	4/27/2016	1.42	1.44	1.42
DBS MB ECW160705	Inside Day Black Candle	4/27/2016	0.047	0.051	0.046
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	4/27/2016	12.74	12.78	12.74
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	4/27/2016	1.995	2	1.99
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	4/27/2016	2.36	2.37	2.35
HSI 20800 UB ECW160629	Inside Day Black Candle	4/27/2016	0.194	0.205	0.193
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	4/27/2016	0.845	0.86	0.835
HYFLUX LTD	Inside Day Black Candle	4/27/2016	0.625	0.635	0.625
M1 LIMITED	Inside Day Black Candle	4/27/2016	2.45	2.48	2.45
MUN SIONG ENGINEERING W170908	Inside Day Black Candle	4/27/2016	0.053	0.054	0.053
SATS LTD.	Inside Day Black Candle	4/27/2016	4	4.06	4
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	4/27/2016	3.23	3.27	3.22
TAT HONG HOLDINGS LTD	Inside Day Black Candle	4/27/2016	0.62	0.625	0.615
TT INTERNATIONAL LIMITED	Inside Day Black Candle	4/27/2016	0.066	0.067	0.066
UOB MB ECW160705	Inside Day Black Candle	4/27/2016	0.097	0.106	0.096
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/27/2016	15.6	15.68	15.5
DBS MB EPW160601	Inside Day White Candle	4/27/2016	0.104	0.106	0.099
GREAT EASTERN HLDGS LTD	Inside Day White Candle	4/27/2016	22.16	22.19	22.07
AUSNET SERVICES LTD	Outside Day Black Candle	4/27/2016	1.52	1.595	1.52
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	4/27/2016	0.25	0.26	0.25
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/27/2016	22.75	23.01	22.75
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	4/27/2016	54.07	54.44	54.07
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/27/2016	18.2	18.22	18.15
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	4/27/2016	0.735	0.8	0.735
NIKKEI225 15500 MB EPW160610	Outside Day Black Candle	4/27/2016	0.035	0.04	0.035
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	4/27/2016	0.7	0.715	0.685
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	4/27/2016	0.26	0.27	0.26
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	4/27/2016	0.012	0.014	0.01
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/27/2016	8.51	8.55	8.4
GSH CORPORATION LIMITED	Outside Day White Candle	4/27/2016	0.255	0.255	0.24
HIAP HOE LIMITED	Outside Day White Candle	4/27/2016	0.695	0.695	0.665
IPC CORPORATION LIMITED	Outside Day White Candle	4/27/2016	0.68	0.68	0.645
LTC CORPORATION LIMITED	Outside Day White Candle	4/27/2016	0.535	0.555	0.515
MTQ CORPORATION LIMITED	Outside Day White Candle	4/27/2016	0.53	0.53	0.51
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/27/2016	11.47	11.54	11.39
TA CORPORATION LTD	Outside Day White Candle	4/27/2016	0.24	0.28	0.23
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	4/27/2016	0.24	0.24	0.22
VICOM LTD	Outside Day White Candle	4/27/2016	6.08	6.11	6.07

Tuesday, April 26, 2016

Candlestick 2016-04-26

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	4/26/2016	1.171	1.173	1.171
CEI LIMITED	Inside Day Black Candle	4/26/2016	0.655	0.66	0.655
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	4/26/2016	0.895	0.92	0.895
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	4/26/2016	0.66	0.675	0.655
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	4/26/2016	0.76	0.785	0.76
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/26/2016	8.49	8.51	8.47
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	4/26/2016	1.02	1.027	1.02
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	4/26/2016	1.575	1.58	1.57
STI 2850 MB EPW160630	Inside Day Black Candle	4/26/2016	0.051	0.055	0.051
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	4/26/2016	2.37	2.38	2.37
DBS S$800M 4.7% NCPS	Inside Day White Candle	4/26/2016	106.7	106.7	106.6
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/26/2016	6.5	6.5	6.41
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	4/26/2016	1.29	1.29	1.285
MIRACH ENERGY LIMITED	Inside Day White Candle	4/26/2016	0.125	0.125	0.123
OKP HOLDINGS LIMITED	Inside Day White Candle	4/26/2016	0.285	0.285	0.27
SIA ENGINEERING CO LTD	Inside Day White Candle	4/26/2016	3.78	3.78	3.75
SINGAPORE POST LIMITED	Inside Day White Candle	4/26/2016	1.625	1.635	1.61
SINGAPORE POST MB ECW161205	Inside Day White Candle	4/26/2016	0.055	0.055	0.054
WING TAI HLDGS LTD	Inside Day White Candle	4/26/2016	1.865	1.865	1.84
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	4/26/2016	1.195	1.22	1.185
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	4/26/2016	0.65	0.67	0.645
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	4/26/2016	0.183	0.185	0.181
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	4/26/2016	0.006	0.007	0.005
CORDLIFE GROUP LIMITED	Outside Day Black Candle	4/26/2016	1.425	1.47	1.41
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	4/26/2016	1.948	1.96	1.948
HSI 20000 MB EPW160530	Outside Day Black Candle	4/26/2016	0.04	0.054	0.039
HSI 20000 MB EPW160629	Outside Day Black Candle	4/26/2016	0.067	0.08	0.067
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	4/26/2016	0.109	0.12	0.1
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	4/26/2016	0.405	0.42	0.405
AMARA HOLDINGS LTD	Outside Day White Candle	4/26/2016	0.43	0.43	0.41
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/26/2016	0.044	0.05	0.042
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	4/26/2016	0.997	0.997	0.994
AZTECH GROUP LTD.	Outside Day White Candle	4/26/2016	0.465	0.465	0.43
BREADTALK GROUP LIMITED	Outside Day White Candle	4/26/2016	1.05	1.05	0.995
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	4/26/2016	0.088	0.1	0.087
DYNAMIC COLOURS LIMITED	Outside Day White Candle	4/26/2016	0.285	0.285	0.275
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	4/26/2016	0.7	0.7	0.665
FAR EAST ORCHARD LIMITED	Outside Day White Candle	4/26/2016	1.68	1.68	1.59
FCL TREA S$500M3.65%B220522	Outside Day White Candle	4/26/2016	1.009	1.01	1.007
FRAGRANCE GROUP LIMITED	Outside Day White Candle	4/26/2016	0.177	0.178	0.174
GOODLAND GROUP LIMITED	Outside Day White Candle	4/26/2016	0.255	0.26	0.23
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	4/26/2016	0.245	0.245	0.22
HSI 21000 MB EPW160530	Outside Day White Candle	4/26/2016	0.1	0.12	0.096
KSH HOLDINGS LIMITED	Outside Day White Candle	4/26/2016	0.545	0.545	0.53
OXLEY HOLDINGS LIMITED	Outside Day White Candle	4/26/2016	0.44	0.445	0.435
TT INTERNATIONAL LIMITED	Outside Day White Candle	4/26/2016	0.069	0.069	0.065

Monday, April 25, 2016

Candlestick 2016-04-25

Symbol	Type	Date	Close	High	Low
CDW HOLDING LIMITED	Inside Day Black Candle	4/25/2016	0.153	0.156	0.153
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/25/2016	8.38	8.55	8.38
HSI 21400 MB ECW160530	Inside Day Black Candle	4/25/2016	0.097	0.111	0.097
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	4/25/2016	0.835	0.84	0.83
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	4/25/2016	1.075	1.085	1.065
NIKKEI225 18000 MB ECW160610	Inside Day Black Candle	4/25/2016	0.086	0.09	0.084
OKH GLOBAL LTD.	Inside Day Black Candle	4/25/2016	0.111	0.117	0.11
SPH REIT	Inside Day Black Candle	4/25/2016	0.955	0.96	0.95
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/25/2016	2.94	2.98	2.94
ASCENDAS INDIA TRUST	Inside Day White Candle	4/25/2016	0.945	0.95	0.935
CITIC ENVIROTECH LTD.	Inside Day White Candle	4/25/2016	1.385	1.395	1.36
DRAGON GROUP INTL LIMITED	Inside Day White Candle	4/25/2016	0.042	0.043	0.04
GREAT EASTERN HLDGS LTD	Inside Day White Candle	4/25/2016	22.24	22.24	22.18
HONG LEONG FINANCE LIMITED	Inside Day White Candle	4/25/2016	2.38	2.38	2.37
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/25/2016	1.47	1.47	1.455
NIKKEI225 15500 MB EPW160610	Inside Day White Candle	4/25/2016	0.036	0.036	0.035
NIKKEI225 17500 MB EPW160610	Inside Day White Candle	4/25/2016	0.144	0.144	0.14
SIM LIAN GROUP LIMITED	Inside Day White Candle	4/25/2016	0.785	0.785	0.78
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	4/25/2016	0.996	0.999	0.996
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	4/25/2016	15.7	15.89	15.54
DBS MB ECW160705	Outside Day Black Candle	4/25/2016	0.051	0.062	0.048
DBS MB ECW160711	Outside Day Black Candle	4/25/2016	0.113	0.131	0.113
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	4/25/2016	28.23	28.39	28.23
HONG LEONG ASIA LTD.	Outside Day Black Candle	4/25/2016	0.785	0.815	0.785
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/25/2016	6.46	6.52	6.36
HOTEL PROPERTIES LTD	Outside Day Black Candle	4/25/2016	3.5	3.59	3.49
IFAST CORPORATION LTD.	Outside Day Black Candle	4/25/2016	1.24	1.245	1.21
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/25/2016	58.14	60.65	57.51
LYXOR CHINA H 10	Outside Day Black Candle	4/25/2016	12.53	12.6	12.51
OCBC BK VT ECW160916	Outside Day Black Candle	4/25/2016	0.121	0.123	0.121
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	4/25/2016	4.55	4.63	4.55
SHS HOLDINGS W191216	Outside Day Black Candle	4/25/2016	0.061	0.069	0.061
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/25/2016	7.73	7.8	7.68
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	4/25/2016	0.775	0.795	0.775
STARHUB LTD	Outside Day Black Candle	4/25/2016	3.32	3.37	3.31
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	4/25/2016	1.415	1.425	1.415
AEM HOLDINGS LTD	Outside Day White Candle	4/25/2016	0.465	0.465	0.45
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	4/25/2016	0.189	0.189	0.173
DBS MB EPW160601	Outside Day White Candle	4/25/2016	0.103	0.106	0.09
DBS MB EPW161003	Outside Day White Candle	4/25/2016	0.125	0.128	0.118
DBS VT ECW160722	Outside Day White Candle	4/25/2016	0.126	0.126	0.119
DBS VT ECW160916	Outside Day White Candle	4/25/2016	0.17	0.17	0.165
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	4/25/2016	0.795	0.795	0.74
HSI 21000 MB EPW160530	Outside Day White Candle	4/25/2016	0.108	0.11	0.097
LH GROUP LIMITED	Outside Day White Candle	4/25/2016	0.65	0.65	0.56
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	4/25/2016	0.068	0.068	0.06
PSL HOLDINGS LTD	Outside Day White Candle	4/25/2016	0.74	0.75	0.7
SAKAE HOLDINGS LTD.	Outside Day White Candle	4/25/2016	0.395	0.395	0.35
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	4/25/2016	0.24	0.24	0.23
SPDR S&P 500 ETF TRUST	Outside Day White Candle	4/25/2016	209.26	209.26	208.38

Friday, April 22, 2016

Candlestick 2016-04-22

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	4/22/2016	0.8	0.805	0.79
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	4/22/2016	0.65	0.67	0.64
CITIC ENVIROTECH LTD.	Inside Day Black Candle	4/22/2016	1.36	1.4	1.355
DBS MB EPW160601	Inside Day Black Candle	4/22/2016	0.095	0.098	0.094
DBS MB EPW161003	Inside Day Black Candle	4/22/2016	0.12	0.123	0.12
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	4/22/2016	0.176	0.178	0.176
FTSECHINAA50 9000 MBEPW160830	Inside Day Black Candle	4/22/2016	0.12	0.122	0.119
GL LIMITED	Inside Day Black Candle	4/22/2016	0.915	0.925	0.91
HOTEL PROPERTIES LTD	Inside Day Black Candle	4/22/2016	3.53	3.56	3.53
HSI 19200 MB EPW160530	Inside Day Black Candle	4/22/2016	0.021	0.023	0.021
HSI 20000 MB EPW160530	Inside Day Black Candle	4/22/2016	0.043	0.048	0.042
HSI 20000 MB EPW160629	Inside Day Black Candle	4/22/2016	0.069	0.073	0.068
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/22/2016	60	60.5	59.68
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/22/2016	31.14	32.05	30.96
LCD GLOBAL INVESTMENTS LTD.	Inside Day Black Candle	4/22/2016	0.235	0.24	0.235
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	4/22/2016	0.625	0.63	0.625
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/22/2016	1.725	1.745	1.725
PSL HOLDINGS LTD	Inside Day Black Candle	4/22/2016	0.72	0.725	0.72
SATS LTD.	Inside Day Black Candle	4/22/2016	4.08	4.13	4.08
SBS TRANSIT LTD	Inside Day Black Candle	4/22/2016	2.32	2.33	2.32
UNION STEEL HOLDINGS LIMITED	Inside Day Black Candle	4/22/2016	0.53	0.535	0.53
WILMAR MB ECW161201	Inside Day Black Candle	4/22/2016	0.08	0.081	0.08
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	4/22/2016	0.86	0.86	0.85
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/22/2016	15.81	15.85	15.73
DBS VT ECW160916	Inside Day White Candle	4/22/2016	0.168	0.169	0.166
FTSECHINAA50 10000 MBECW160629	Inside Day White Candle	4/22/2016	0.135	0.137	0.131
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	4/22/2016	1.295	1.295	1.275
PEC LTD.	Inside Day White Candle	4/22/2016	0.425	0.425	0.415
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	4/22/2016	0.115	0.115	0.101
SHS HOLDINGS W191216	Inside Day White Candle	4/22/2016	0.068	0.068	0.066
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	4/22/2016	1.73	1.74	1.71
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	4/22/2016	3.56	3.56	3.53
WILMAR MB ECW161003	Inside Day White Candle	4/22/2016	0.128	0.128	0.126
YEO HIAP SENG LTD	Inside Day White Candle	4/22/2016	1.34	1.34	1.335
BONVESTS HOLDINGS LTD	Outside Day Black Candle	4/22/2016	1.195	1.21	1.195
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	4/22/2016	0.041	0.044	0.038
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/22/2016	8.35	8.56	8.32
FRENCKEN GROUP LIMITED	Outside Day Black Candle	4/22/2016	0.235	0.245	0.235
NIKKEI225 14500 MB EPW160909	Outside Day Black Candle	4/22/2016	0.097	0.106	0.095
NIKKEI225 17500 MB EPW160610	Outside Day Black Candle	4/22/2016	0.144	0.161	0.134
STRACO CORPORATION LIMITED	Outside Day Black Candle	4/22/2016	0.81	0.82	0.805
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	4/22/2016	0.107	0.112	0.105
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	4/22/2016	0.57	0.57	0.54
GRP LTD	Outside Day White Candle	4/22/2016	0.36	0.365	0.345
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/22/2016	0.335	0.335	0.325
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	4/22/2016	0.114	0.13	0.113
HOE LEONG CORPORATION LTD.	Outside Day White Candle	4/22/2016	0.045	0.045	0.025
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	4/22/2016	0.36	0.36	0.35
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/22/2016	4.15	4.15	4.1
SPH REIT	Outside Day White Candle	4/22/2016	0.96	0.965	0.945
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	4/22/2016	0.715	0.715	0.69
VENTURE CORPORATION LIMITED	Outside Day White Candle	4/22/2016	8.34	8.38	8.32