I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, February 27, 2016

Candlestick 2016-02-26

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFInside Day Black Candle2/26/20161.1561.1591.156
ASCOTT RESIDENCE TRUSTInside Day Black Candle2/26/20161.1051.121.105
CDL HOSPITALITY TRUSTSInside Day Black Candle2/26/20161.271.281.265
CORDLIFE GROUP LIMITEDInside Day Black Candle2/26/20161.4251.461.42
DBXT CSI300 ETF 10Inside Day Black Candle2/26/20167.517.547.5
GLOBAL TECH (HLDGS) LIMITEDInside Day Black Candle2/26/20160.0430.0450.042
MANDARIN ORIENTAL INTL LTDInside Day Black Candle2/26/20161.251.261.25
SIA ENGINEERING CO LTDInside Day Black Candle2/26/20163.453.473.44
SPDR GOLD SHARESInside Day Black Candle2/26/2016117.73118.56117.6
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle2/26/20160.850.8650.85
YEO HIAP SENG LTDInside Day Black Candle2/26/20161.2851.291.285
ADDVALUE TECHNOLOGIES LTDInside Day White Candle2/26/20160.0390.0390.038
CWT LIMITEDInside Day White Candle2/26/20161.821.8251.81
FTSECHINAA50 10000 MBECW160629Inside Day White Candle2/26/20160.1540.1540.143
FTSECHINAA50 11500 MBECW160428Inside Day White Candle2/26/20160.0390.0390.034
HOTEL GRAND CENTRAL LTDInside Day White Candle2/26/20161.241.241.23
JARDINE STRATEGIC HLDGS LTDInside Day White Candle2/26/201628.9729.3928.76
MAPLETREE LOGISTICS TRUSTInside Day White Candle2/26/20160.9750.9750.96
OUE LIMITEDInside Day White Candle2/26/20161.6251.631.615
SARINE TECHNOLOGIES LTDInside Day White Candle2/26/20161.371.371.33
SEMBCORP INDUSTRIES LTDInside Day White Candle2/26/20162.672.672.55
SEMBCORP MARINE LTDInside Day White Candle2/26/20161.5451.5451.5
SINGAPORE EXCHANGE LIMITEDInside Day White Candle2/26/20167.147.187.05
STARHUB LTDInside Day White Candle2/26/20163.413.423.38
UNITED OVERSEAS BANK LTDInside Day White Candle2/26/201617.0517.0816.97
UOB MB ECW160705Inside Day White Candle2/26/20160.0610.0610.06
UOB MB ECW160711Inside Day White Candle2/26/20160.1320.1320.129
VIVA INDUSTRIAL TRUSTInside Day White Candle2/26/20160.70.70.695
WILMAR INTERNATIONAL LIMITEDInside Day White Candle2/26/20163.063.083.03
DBXT MSCI EMERGING MKTS ETF 10Outside Day Black Candle2/26/20163.033.153.03
ENVICTUS INTERNATIONAL HLDGLTDOutside Day Black Candle2/26/20160.450.4750.45
GREAT EASTERN HLDGS LTDOutside Day Black Candle2/26/201620.2120.6120.1
LCD GLOBAL INVESTMENTS LTD.Outside Day Black Candle2/26/20160.1990.210.199
LONGCHEER HOLDINGS LIMITEDOutside Day Black Candle2/26/20160.7950.80.695
METRO HOLDINGS LIMITEDOutside Day Black Candle2/26/20160.940.960.94
AVI-TECH ELECTRONICS LIMITEDOutside Day White Candle2/26/20160.210.210.2
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle2/26/20160.460.470.4
GENTING SPS$500M5.125% PERPSECOutside Day White Candle2/26/20161.0271.0271.019
HONG FOK CORPORATION LTDOutside Day White Candle2/26/20160.7150.7150.69
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle2/26/20165.95.935.72
JAYA HOLDINGS LTDOutside Day White Candle2/26/20160.40.40.36
KRISENERGY LTD.Outside Day White Candle2/26/20160.170.1710.161
MEMTECH INTERNATIONAL LTDOutside Day White Candle2/26/20160.5950.610.545
PACIFIC RADIANCE LTD.Outside Day White Candle2/26/20160.3050.3050.285
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle2/26/20160.720.720.69
TREK 2000 INT'L LTDOutside Day White Candle2/26/20160.2750.2750.26
TUAN SING HOLDINGS LIMITEDOutside Day White Candle2/26/20160.3050.310.295
XPRESS HOLDINGS LTDOutside Day White Candle2/26/20160.510.5150.485
ZHONGMIN BAIHUI RETAIL GRP LTDOutside Day White Candle2/26/20161.4151.4151.345

Thursday, February 25, 2016

Candlestick 2016-02-25

Symbol TypeDateCloseHighLow
CITY DEVELOPMENTS LIMITEDInside Day Black Candle2/25/20167.097.197
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle2/25/20166.086.165.94
GENTING SINGAPORE PLCInside Day Black Candle2/25/20160.7350.750.73
GMG GLOBAL LTDInside Day Black Candle2/25/20160.3750.390.375
HUTCHISON PORT HLDGS TRUST S$Inside Day Black Candle2/25/20160.630.6450.63
HUTCHISON PORT HOLDINGS TRUSTInside Day Black Candle2/25/20160.450.4650.45
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle2/25/201636.637.1236.5
JARDINE MATHESON HLDGS LTDInside Day Black Candle2/25/201656.557.6655.88
KARIN TECHNOLOGY HLDGS LIMITEDInside Day Black Candle2/25/20160.2750.280.275
M1 LIMITEDInside Day Black Candle2/25/20162.562.632.55
OCEAN SKY INTERNATIONAL LTDInside Day Black Candle2/25/20160.070.0790.07
SINGTELInside Day Black Candle2/25/20163.643.673.62
SINGTEL 10Inside Day Black Candle2/25/20163.643.673.62
CHINA TAISAN TECH GRP HLDGSLTDInside Day White Candle2/25/20160.0750.0750.072
GRP LTDInside Day White Candle2/25/20160.3650.3650.35
IPC CORPORATION LIMITEDInside Day White Candle2/25/20160.360.360.34
TENCENT MB EPW160330Inside Day White Candle2/25/20160.0720.0720.069
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle2/25/20164.24.254.2
DBXT CSI300 ETF 10Outside Day Black Candle2/25/20167.487.967.45
DYNA-MAC HOLDINGS LTD.Outside Day Black Candle2/25/20160.1220.1250.119
HTL INT'L HOLDINGS LIMITEDOutside Day Black Candle2/25/20160.650.740.63
KSH HOLDINGS LIMITEDOutside Day Black Candle2/25/20160.50.510.495
PARKSON RETAIL ASIA LIMITEDOutside Day Black Candle2/25/20160.1580.160.157
SINGAPURA FINANCE LTDOutside Day Black Candle2/25/20160.860.8950.86
SUNPOWER GROUP LTD.Outside Day Black Candle2/25/20160.280.30.28
VIVA INDUSTRIAL TRUSTOutside Day Black Candle2/25/20160.690.7150.69
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle2/25/20161.391.411.38
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle2/25/20163.013.133.01
ADDVALUE TECHNOLOGIES LTDOutside Day White Candle2/25/20160.0380.040.037
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle2/25/20160.460.460.445
CWT LIMITEDOutside Day White Candle2/25/20161.81.831.78
DUKANG DISTILLERS HLDGS LTDOutside Day White Candle2/25/20160.680.680.65
FRASER AND NEAVE LIMITEDOutside Day White Candle2/25/20161.951.961.92
HG METAL MANUFACTURING LTDOutside Day White Candle2/25/20160.0370.0370.035
HO BEE LAND LIMITEDOutside Day White Candle2/25/20161.911.951.88
JADASON ENTERPRISES LTDOutside Day White Candle2/25/20160.010.010.007
MICRO-MECHANICS (HOLDINGS) LTDOutside Day White Candle2/25/20160.7950.7950.77
NEW SILKROUTES GROUP LIMITEDOutside Day White Candle2/25/20160.4650.4650.445
SHS HOLDINGS W191216Outside Day White Candle2/25/20160.0750.0750.067

Wednesday, February 24, 2016

Candlestick 2016-02-24

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFInside Day Black Candle2/24/20161.1581.1611.158
BUMITAMA AGRI LTD.Inside Day Black Candle2/24/20160.740.760.735
DAPAI INTL HLDG CO. LTD.Inside Day Black Candle2/24/20160.0130.0140.012
GENTING SPS$500M5.125% PERPSECInside Day Black Candle2/24/20161.0231.0261.023
INTERRA RESOURCES LIMITEDInside Day Black Candle2/24/20160.050.0540.05
LEADER ENVIRONMENTAL TECH LTDInside Day Black Candle2/24/20160.0230.0270.023
LEY CHOON GROUP HLDG LIMITEDInside Day Black Candle2/24/20160.0350.0360.035
OCBC BK MB ECW161004Inside Day Black Candle2/24/20160.0610.0620.061
OVERSEA-CHINESE BANKING CORPInside Day Black Candle2/24/20168.028.098
PETRA FOODS LIMITEDInside Day Black Candle2/24/20162.422.482.41
RAFFLES MEDICAL GROUP LTDInside Day Black Candle2/24/20164.334.384.3
RAMBA ENERGY LIMITEDInside Day Black Candle2/24/20160.1940.2050.193
SUNMOON FOOD COMPANY LIMITEDInside Day Black Candle2/24/20160.0490.050.047
UOB-KAY HIAN HOLDINGS LIMITEDInside Day Black Candle2/24/20161.321.3351.32
WING TAI HLDGS LTDInside Day Black Candle2/24/20161.541.551.535
DATAPULSE TECHNOLOGY LIMITEDInside Day White Candle2/24/20160.2150.2150.205
GEO ENERGY RESOURCES LIMITEDInside Day White Candle2/24/20160.120.120.119
OCBC BK MB EPW161201Inside Day White Candle2/24/20160.1120.1120.111
SIIC ENVIRONMENT HOLDINGS LTD.Inside Day White Candle2/24/20160.680.690.67
ASCENDAS REAL ESTATE INV TRUSTOutside Day Black Candle2/24/20162.342.442.32
CHINA DAIRY GROUP LTDOutside Day Black Candle2/24/20160.1910.1930.191
CHINA FLEXIBLE PACK HLDG LTDOutside Day Black Candle2/24/20160.630.7350.63
HONG LEONG FINANCE LIMITEDOutside Day Black Candle2/24/20162.172.192.17
HOTEL PROPERTIES LTDOutside Day Black Candle2/24/20163.383.453.37
HUTCHISON PORT HLDGS TRUST S$Outside Day Black Candle2/24/20160.6450.660.625
MAPLETREE INDUSTRIAL TRUSTOutside Day Black Candle2/24/20161.5451.571.54
SATS LTD.Outside Day Black Candle2/24/20163.934.013.91
SIM LIAN GROUP LIMITEDOutside Day Black Candle2/24/20160.760.790.76
STRACO CORPORATION LIMITEDOutside Day Black Candle2/24/20160.80.8050.79
BAKER TECHNOLOGY LIMITEDOutside Day White Candle2/24/20160.1830.1830.175
C&G ENV PROTECT HLDGS LTDOutside Day White Candle2/24/20160.180.180.165
CREATIVE TECHNOLOGY LTDOutside Day White Candle2/24/20161.0651.071.035
FAR EAST ORCHARD LIMITEDOutside Day White Candle2/24/20161.491.51.42
GMG GLOBAL LTDOutside Day White Candle2/24/20160.3850.3950.37
HOTEL ROYAL LTDOutside Day White Candle2/24/20163.243.243.13
KINGBOARD COPPER FOIL HDGS LTDOutside Day White Candle2/24/20160.1940.1940.185
MIYOSHI LIMITEDOutside Day White Candle2/24/20160.0460.0460.042
SERIAL SYSTEM LTDOutside Day White Candle2/24/20160.1250.1250.119

Tuesday, February 23, 2016

Candlestick 2016-02-23

Symbol TypeDateCloseHighLow
CHINA EVERBRIGHT WATER LIMITEDInside Day Black Candle2/23/20160.490.5050.48
CHINA SKY CHEM FIBRE CO. LTD.Inside Day Black Candle2/23/20160.0320.0340.032
DBS GROUP HOLDINGS LTDInside Day Black Candle2/23/201613.6913.7813.65
DBS MB ECW161004Inside Day Black Candle2/23/20160.1470.1510.145
FRASERS CENTREPOINT TRUSTInside Day Black Candle2/23/201622.011.99
FRASERS COMMERCIAL TRUSTInside Day Black Candle2/23/20161.231.2551.23
ISHARES USD ASIA BOND ETFInside Day Black Candle2/23/201610.3910.4310.39
JIUTIAN CHEMICAL GROUP LIMITEDInside Day Black Candle2/23/20160.0180.020.017
ROWSLEY LTD.Inside Day Black Candle2/23/20160.1460.1490.146
SEMBCORP MARINE LTDInside Day Black Candle2/23/20161.6351.671.625
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle2/23/20167.267.317.24
UNITED INDUSTRIAL CORP LTDInside Day Black Candle2/23/20162.922.942.92
VENTURE CORPORATION LIMITEDInside Day Black Candle2/23/20168.038.128
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle2/23/20161.391.3951.375
CHINA MINZHONG FOOD CORP LTDInside Day White Candle2/23/20160.7950.7950.77
DBS MB ECW160711Inside Day White Candle2/23/20160.0710.0710.069
DBXT MSCI RUSSIA CAP 25 ETF 10Inside Day White Candle2/23/20161.621.621.6
GLOBAL INVACOM GROUP LIMITEDInside Day White Candle2/23/20160.1390.1390.136
NEW SILKROUTES GROUP LIMITEDInside Day White Candle2/23/20160.440.450.43
NIPPECRAFT LIMITEDInside Day White Candle2/23/20160.0350.0350.034
NORDIC GROUP LIMITEDInside Day White Candle2/23/20160.1810.1810.18
SEROJA INVESTMENTS LIMITEDInside Day White Candle2/23/20160.0430.0440.04
SPDR GOLD SHARESInside Day White Candle2/23/2016116.27116.9115.81
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle2/23/20161.6351.6451.625
CAPITALAND MB ECW161212Outside Day Black Candle2/23/20160.0660.0670.064
CAPITALDMTR S$350M3.08%B210220Outside Day Black Candle2/23/20160.9950.9990.995
FRENCKEN GROUP LIMITEDOutside Day Black Candle2/23/20160.1750.180.175
IS MSCI INDIA 100Outside Day Black Candle2/23/20165.996.095.95
NAM CHEONG LIMITEDOutside Day Black Candle2/23/20160.0980.1040.098
OCEAN SKY INTERNATIONAL LTDOutside Day Black Candle2/23/20160.0810.0910.08
PARKSON RETAIL ASIA LIMITEDOutside Day Black Candle2/23/20160.1590.1670.157
PCI LIMITEDOutside Day Black Candle2/23/20160.40.450.4
SINGTEL MB ECW160504Outside Day Black Candle2/23/20160.0350.0380.034
TT INTERNATIONAL LIMITEDOutside Day Black Candle2/23/20160.060.0620.059
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day Black Candle2/23/20161.321.3451.31
8TELECOM INTL HOLDINGS CO LTDOutside Day White Candle2/23/20160.9150.920.895
DAPAI INTL HLDG CO. LTD.Outside Day White Candle2/23/20160.0140.0150.011
DBS S$800M 4.7% NCPSOutside Day White Candle2/23/2016105.2105.2104.8
DUTECH HOLDINGS LIMITEDOutside Day White Candle2/23/20160.2850.2850.27
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle2/23/20160.450.460.355
HSI 18400 MB EPW160330Outside Day White Candle2/23/20160.0910.0970.083
HUTCHISON PORT HLDGS TRUST S$Outside Day White Candle2/23/20160.6550.6550.635
JAYA HOLDINGS LTDOutside Day White Candle2/23/20160.410.4150.365
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle2/23/20161.9051.9051.895
LEADER ENVIRONMENTAL TECH LTDOutside Day White Candle2/23/20160.0420.0420.021
NIKKEI225 17000 MB EPW160311Outside Day White Candle2/23/20160.1920.1940.168
ROTARY ENGINEERING LIMITEDOutside Day White Candle2/23/20160.320.320.3
SAMUDERA SHIPPING LINE LTDOutside Day White Candle2/23/20160.1890.1890.185
SOUTHERN PACKAGING GROUP LTDOutside Day White Candle2/23/20160.150.150.14
SUNPOWER GROUP LTD.Outside Day White Candle2/23/20160.290.2950.275
SUPER GROUP LTD.Outside Day White Candle2/23/20160.7350.7450.72
THE HOUR GLASS LIMITEDOutside Day White Candle2/23/20160.740.750.705

Monday, February 22, 2016

Candlestick 2016-02-22

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFInside Day Black Candle2/22/20161.1541.1551.154
CAPITALAND MALL TRUSTInside Day Black Candle2/22/20162.122.142.11
HUTCHISON PORT HLDGS TRUST S$Inside Day Black Candle2/22/20160.640.650.64
KRISENERGY LTD.Inside Day Black Candle2/22/20160.1680.1690.165
MAPLETREE COMMERCIAL TRUSTInside Day Black Candle2/22/20161.41.4051.395
SARINE TECHNOLOGIES LTDInside Day Black Candle2/22/20161.3751.4051.37
AIMS AMP CAP INDUSTRIAL REITInside Day White Candle2/22/20161.3151.3151.295
COSMOSTEEL HOLDINGS LIMITEDInside Day White Candle2/22/20160.1190.1190.118
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle2/22/201639.2839.5138.75
PARKSON RETAIL ASIA LIMITEDInside Day White Candle2/22/20160.1650.1650.163
SINGAPORE POST LIMITEDInside Day White Candle2/22/20161.451.461.43
SINGAPORE TECH ENGINEERING LTDInside Day White Candle2/22/20162.82.812.77
XPRESS HOLDINGS LTDInside Day White Candle2/22/20160.5050.5050.48
YONGNAM HOLDINGS LIMITEDInside Day White Candle2/22/20160.340.340.33
DBS GROUP HOLDINGS LTDOutside Day Black Candle2/22/201613.6213.9413.51
DBS MB ECW160711Outside Day Black Candle2/22/20160.0670.0780.066
DBS MB ECW161004Outside Day Black Candle2/22/20160.1450.1610.14
DBXT MSCI BANGLADESH IM ETF 10Outside Day Black Candle2/22/20160.99810.998
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day Black Candle2/22/20161.61.811.57
DUKANG DISTILLERS HLDGS LTDOutside Day Black Candle2/22/20160.6750.70.66
FRASERS CENTREPOINT LIMITEDOutside Day Black Candle2/22/20161.541.591.53
GMG GLOBAL LTDOutside Day Black Candle2/22/20160.3750.3950.375
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle2/22/20160.4150.440.4
KINGSMEN CREATIVES LTDOutside Day Black Candle2/22/20160.610.6250.61
KS ENERGY LIMITEDOutside Day Black Candle2/22/20160.1880.190.188
MIRACH ENERGY LIMITEDOutside Day Black Candle2/22/20160.1230.1250.115
NERATELECOMMUNICATIONS LTDOutside Day Black Candle2/22/20160.5950.60.585
SAKAE HOLDINGS LTD.Outside Day Black Candle2/22/20160.3950.420.395
SECOND CHANCE PROPERTIES LTDOutside Day Black Candle2/22/20160.2350.2450.235
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle2/22/20167.237.327.22
SUNMOON FOOD COMPANY LIMITEDOutside Day Black Candle2/22/20160.0430.0470.043
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle2/22/20160.9050.940.89
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle2/22/20161.391.411.36
WORLD PRECISION MACHINERY LTDOutside Day Black Candle2/22/20160.260.3050.26
YEO HIAP SENG LTDOutside Day Black Candle2/22/20161.31.3151.3
CDW HOLDING LIMITEDOutside Day White Candle2/22/20160.1480.1480.142
CHINA INTERNATIONAL HLDGS LTDOutside Day White Candle2/22/20160.1910.280.188
CHIWAYLAND INTERNATIONAL LTDOutside Day White Candle2/22/20160.0550.0550.048
DBXT CSI300 ETF 10Outside Day White Candle2/22/20167.957.967.81
DBXT FT CHINA 50 ETF 10Outside Day White Candle2/22/201625.6425.6425.26
DYNA-MAC HOLDINGS LTD.Outside Day White Candle2/22/201619.7819.780.123
FEDERAL INT(2000) LTDOutside Day White Candle2/22/20160.2050.2050.199
FRASERS COMMERCIAL TRUSTOutside Day White Candle2/22/20161.251.261.225
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle2/22/20160.80.80.77
HSCEI 8400 UB ECW160629Outside Day White Candle2/22/20160.1790.180.17
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle2/22/20160.1360.1390.122
PERENNIAL REAL ESTATE HLDGSLTDOutside Day White Candle2/22/20160.8750.8850.86
SHS HOLDINGS LTD.Outside Day White Candle2/22/20160.2750.280.265
SOUP RESTAURANT GROUP LIMITEDOutside Day White Candle2/22/20160.1690.1690.163
SWISSCO HOLDINGS LIMITEDOutside Day White Candle2/22/20160.1950.1980.19
TAT HONG HOLDINGS LTDOutside Day White Candle2/22/20160.4350.440.41

Sunday, February 21, 2016

Candlestick 2016-02-19

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle2/19/20162.382.412.36
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle2/19/20160.810.8150.81
GLOBAL TESTING CORPORATION LTDInside Day Black Candle2/19/20160.970.980.97
HOTEL PROPERTIES LTDInside Day Black Candle2/19/20163.393.433.39
HSI 19600 MB EPW160226Inside Day Black Candle2/19/20160.1040.1170.104
LIAN BENG GROUP LTDInside Day Black Candle2/19/20160.460.4650.455
OLAM INTERNATIONAL LIMITEDInside Day Black Candle2/19/20161.5851.591.585
OVERSEAS EDUCATION LIMITEDInside Day Black Candle2/19/20160.450.460.45
SERIAL SYSTEM LTDInside Day Black Candle2/19/20160.1230.1260.123
SWISSCO HOLDINGS LIMITEDInside Day Black Candle2/19/20160.1920.1930.191
YANLORD LAND GROUP LIMITEDInside Day Black Candle2/19/20161.0751.081.065
BH GLOBAL CORPORATION LIMITEDInside Day White Candle2/19/20160.0790.0790.075
BUMITAMA AGRI LTD.Inside Day White Candle2/19/20160.7750.780.76
GEO ENERGY RESOURCES LIMITEDInside Day White Candle2/19/20160.1190.1190.117
HO BEE LAND LIMITEDInside Day White Candle2/19/20161.881.881.865
HOTEL GRAND CENTRAL LTDInside Day White Candle2/19/20161.21.21.19
HOTUNG INVESTMENT HLDGS LTDInside Day White Candle2/19/20161.2951.31.29
ISHARES USD ASIA HY BOND ETFInside Day White Candle2/19/201610.1610.1610.13
KEPCORP MB ECW161101Inside Day White Candle2/19/20160.0970.0970.091
MANDARIN ORIENTAL INTL LTDInside Day White Candle2/19/20161.2151.231.21
SATS LTD.Inside Day White Candle2/19/20163.853.873.84
SEMBCORP MARINE LTDInside Day White Candle2/19/20161.71.7151.665
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle2/19/20164.214.254.2
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle2/19/20167.817.937.81
IPC CORPORATION LIMITEDOutside Day Black Candle2/19/20161.951.9751.935
KRISENERGY LTD.Outside Day Black Candle2/19/20160.1630.170.162
LOW KENG HUAT (SINGAPORE) LTDOutside Day Black Candle2/19/20160.540.580.54
OXLEY MTN S$300M 5% B191105Outside Day Black Candle2/19/20160.9850.990.984
SINGAPORE TECH ENGINEERING LTDOutside Day Black Candle2/19/20162.82.832.76
USP GROUP LIMITEDOutside Day Black Candle2/19/20160.0310.0330.022
ASCENDAS INDIA TRUSTOutside Day White Candle2/19/20160.880.8850.86
BOUSTEAD PROJECTS LIMITEDOutside Day White Candle2/19/20160.680.690.67
CHASEN HOLDINGS LIMITEDOutside Day White Candle2/19/20160.0310.0310.029
CHINA MINZHONG FOOD CORP LTDOutside Day White Candle2/19/20160.7950.7950.76
CHINA NEW TOWN DEVT CO LIMITEDOutside Day White Candle2/19/20160.0460.0460.043
DBXT FTSE VIETNAM ETF 10Outside Day White Candle2/19/201621.4221.4221.3
EXCELPOINT TECHNOLOGY LTDOutside Day White Candle2/19/20160.30.30.23
GAYLIN HOLDINGS LIMITEDOutside Day White Candle2/19/20160.340.3650.29
GLOBAL PREMIUM HOTELS LIMITEDOutside Day White Candle2/19/20160.3150.3150.3
MEMTECH INTERNATIONAL LTDOutside Day White Candle2/19/20160.6150.6150.5
OCBC BK MB ECW161004Outside Day White Candle2/19/20160.060.060.055
OVERSEA-CHINESE BANKING CORPOutside Day White Candle2/19/20167.987.997.85
OXLEY HOLDINGS LIMITEDOutside Day White Candle2/19/20160.4050.410.39
PEC LTD.Outside Day White Candle2/19/20160.380.3850.37
PETRA FOODS LIMITEDOutside Day White Candle2/19/20162.232.232.09
RAMBA ENERGY LIMITEDOutside Day White Candle2/19/20160.1620.1620.151
RH PETROGAS LIMITEDOutside Day White Candle2/19/20160.1510.1510.144
ROTARY ENGINEERING LIMITEDOutside Day White Candle2/19/20160.320.320.305
ROWSLEY LTD.Outside Day White Candle2/19/20160.1460.1460.14
SING INVESTMENTS & FINANCE LTDOutside Day White Candle2/19/20161.121.141.07
TIGER AIRWAYS S$219.67M2%PERPCOutside Day White Candle2/19/20160.8510.8590.83
UPP HOLDINGS LIMITEDOutside Day White Candle2/19/20160.1560.1580.155
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle2/19/20163.163.173.05
WILMAR MB ECW161003Outside Day White Candle2/19/20160.0940.0940.087
YING LI INTL REAL ESTATE LTDOutside Day White Candle2/19/20160.140.140.134