I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, December 30, 2015

Candlestick 2015-12-30

Symbol TypeDateCloseHighLow
CEI CONTRACT MANUFACTURING LTDInside Day Black Candle12/30/20150.5150.520.515
CIVMEC LIMITEDInside Day Black Candle12/30/20150.410.4150.41
DEBAO PROPERTY DEVELOPMENT LTDInside Day Black Candle12/30/20150.0460.0480.046
GENTING HONG KONG LIMITEDInside Day Black Candle12/30/20150.3250.330.325
GEO ENERGY RESOURCES LIMITEDInside Day Black Candle12/30/20150.140.1420.138
PACIFIC RADIANCE LTD.Inside Day Black Candle12/30/20150.310.320.31
SINGTEL 10Inside Day Black Candle12/30/20153.663.73.66
SUNVIC CHEMICAL HOLDINGS LTDInside Day Black Candle12/30/20150.1820.1860.181
BONVESTS HOLDINGS LTDInside Day White Candle12/30/20151.2451.2451.24
FIRST SHIP LEASE TRUSTInside Day White Candle12/30/20150.1630.1630.161
GLOBAL YELLOW PAGES LIMITEDInside Day White Candle12/30/20150.1770.1770.168
SARINE TECHNOLOGIES LTDInside Day White Candle12/30/20151.511.511.5
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle12/30/20151.1551.161.155
ASTI HOLDINGS LIMITEDOutside Day Black Candle12/30/20150.0390.040.036
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle12/30/20157.757.827.66
DBXT FT CHINA 50 ETF 10Outside Day Black Candle12/30/201529.3229.7929.32
FIRST SPONSOR GROUP LIMITEDOutside Day Black Candle12/30/20151.261.291.235
FRASERS CENTREPOINT TRUSTOutside Day Black Candle12/30/20151.861.8651.85
HSI 22000 MB ECW160226Outside Day Black Candle12/30/20150.1640.1880.164
HSI 22400 MB ECW160128Outside Day Black Candle12/30/20150.0740.0960.074
HSI 23200 MB ECW160128Outside Day Black Candle12/30/20150.0380.0490.036
OCBC BK MB ECW161003Outside Day Black Candle12/30/20150.0840.0860.084
RAMBA ENERGY LIMITEDOutside Day Black Candle12/30/20150.1670.1730.166
ROWSLEY LTD.Outside Day Black Candle12/30/20150.1830.1880.182
SAN TEH LIMITEDOutside Day Black Candle12/30/20150.230.240.215
SINGTELOutside Day Black Candle12/30/20153.683.73.65
TIH LIMITEDOutside Day Black Candle12/30/20150.540.5850.54
TTJ HOLDINGS LIMITEDOutside Day Black Candle12/30/20150.30.320.3
ADV INTEGRATED MFG CORP LTDOutside Day White Candle12/30/20150.3250.3250.21
CHIWAYLAND INTERNATIONAL LTDOutside Day White Candle12/30/20150.0720.0720.066
DBXT MSCI INDONESIA ETF 10Outside Day White Candle12/30/201511.6711.6811.57
FAR EAST ORCHARD LIMITEDOutside Day White Candle12/30/20151.511.511.465
FEDERAL INT(2000) LTDOutside Day White Candle12/30/20150.250.250.215
GREAT EASTERN HLDGS LTDOutside Day White Candle12/30/201520.1120.2619.9
GSH CORPORATION LIMITEDOutside Day White Candle12/30/20150.250.250.24
HEALTH MANAGEMENT INTL LTDOutside Day White Candle12/30/20150.350.350.34
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle12/30/20150.6150.6150.6
MANHATTAN RESOURCES LIMITEDOutside Day White Candle12/30/20150.1410.1410.129
MUN SIONG ENGINEERING LIMITEDOutside Day White Candle12/30/20150.0570.0570.055
POWERMATIC DATA SYSTEMS LTDOutside Day White Candle12/30/20150.9250.9250.87
SBS TRANSIT LTDOutside Day White Candle12/30/20151.931.931.9
SIM LIAN GROUP LIMITEDOutside Day White Candle12/30/20150.80.810.76
STRACO CORPORATION LIMITEDOutside Day White Candle12/30/20150.880.880.835

Monday, December 28, 2015

Candlestick 2015-12-28

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle12/28/20150.8350.840.835
CACHE LOGISTICS TRUSTInside Day Black Candle12/28/20150.910.920.91
CITIC ENVIROTECH LTD.Inside Day Black Candle12/28/20151.431.441.43
DBXT S&P 500 SHORT ETF 10Inside Day Black Candle12/28/201521.1921.2121.19
LINC ENERGY LTDInside Day Black Candle12/28/20150.1140.120.114
OUHUA ENERGY HOLDINGS LIMITEDInside Day Black Candle12/28/20150.0280.030.027
SARINE TECHNOLOGIES LTDInside Day Black Candle12/28/20151.491.551.49
FULL APEX (HOLDINGS) LIMITEDInside Day White Candle12/28/20150.0240.0240.023
NORDIC GROUP LIMITEDInside Day White Candle12/28/20150.1820.1820.181
SINGAPORE POST LIMITEDInside Day White Candle12/28/20151.6251.6351.61
8TELECOM INTL HOLDINGS CO LTDOutside Day Black Candle12/28/20150.870.890.85
CAPITALAND MALL TRUSTOutside Day Black Candle12/28/20151.931.9651.915
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle12/28/20150.1230.1310.123
DEL MONTE PACIFIC LIMITEDOutside Day Black Candle12/28/20150.410.430.405
DRAGON GROUP INTL LIMITEDOutside Day Black Candle12/28/20150.0510.0560.051
DUTECH HOLDINGS LIMITEDOutside Day Black Candle12/28/20150.2650.290.265
DYNA-MAC HOLDINGS LTD.Outside Day Black Candle12/28/20150.1450.1560.142
FAR EAST HOSPITALITY TRUSTOutside Day Black Candle12/28/20150.640.6550.64
FCL TREA S$500M3.65%B220522Outside Day Black Candle12/28/20150.9820.9880.98
HOE LEONG CORPORATION LTD.Outside Day Black Candle12/28/20150.0510.0580.051
IFS CAPITAL LIMITEDOutside Day Black Candle12/28/20150.340.360.305
KRISENERGY LTD.Outside Day Black Candle12/28/20150.2250.270.22
LOW KENG HUAT (SINGAPORE) LTDOutside Day Black Candle12/28/20150.6050.610.6
MTQ CORPORATION LIMITEDOutside Day Black Candle12/28/20150.480.510.48
OUE COMMERCIAL REITOutside Day Black Candle12/28/20150.650.670.65
SAPPHIRE CORPORATION LIMITEDOutside Day Black Candle12/28/20150.1120.1170.11
SPDR GOLD SHARESOutside Day Black Candle12/28/2015102.7102.75102.69
STARHUB LTDOutside Day Black Candle12/28/20153.63.623.58
VIVA INDUSTRIAL TRUSTOutside Day Black Candle12/28/20150.7050.720.705
ASCENDAS INDIA TRUSTOutside Day White Candle12/28/20150.8750.880.86
ASPIAL TREA S$150M5.25%B200828Outside Day White Candle12/28/20151.0151.0151.013
CAPITALDMTR S$350M3.08%B210220Outside Day White Candle12/28/20150.9970.9970.995
CHINA AVIATION OIL(S) CORP LTDOutside Day White Candle12/28/20150.6950.6950.655
DESIGN STUDIO GROUP LTD.Outside Day White Candle12/28/20150.540.540.48
FIRST SPONSOR GROUP LIMITEDOutside Day White Candle12/28/20151.2551.2551.225
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle12/28/20157.87.87.56
FRASER AND NEAVE LIMITEDOutside Day White Candle12/28/20152.162.192.12
HOTUNG INVESTMENT HLDGS LTDOutside Day White Candle12/28/20151.351.361.33
K1 VENTURES LIMITEDOutside Day White Candle12/28/20150.940.940.925
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle12/28/20150.7950.7950.755
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle12/28/20150.0310.0310.026
MEMTECH INTERNATIONAL LTDOutside Day White Candle12/28/20150.1280.1320.125
NEW SILKROUTES GROUP LIMITEDOutside Day White Candle12/28/20150.5250.530.47
OCEANUS GROUP LIMITEDOutside Day White Candle12/28/20150.0040.0050.003
OXLEY HOLDINGS LIMITEDOutside Day White Candle12/28/20150.4450.4450.435
PEC LTD.Outside Day White Candle12/28/20150.40.40.37
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle12/28/20150.1490.1520.144
PSL HOLDINGS LTDOutside Day White Candle12/28/20150.650.650.425
QAF LTDOutside Day White Candle12/28/20151.071.0751.05
RAFFLES MEDICAL GROUP LTDOutside Day White Candle12/28/20154.124.134.09
S I2I LIMITEDOutside Day White Candle12/28/20150.850.850.78
SIA ENGINEERING CO LTDOutside Day White Candle12/28/20153.73.723.66
SINGTEL 10Outside Day White Candle12/28/20153.763.763.65
SOUP RESTAURANT GROUP LIMITEDOutside Day White Candle12/28/20150.190.190.178
SPINDEX INDUSTRIES LIMITEDOutside Day White Candle12/28/20150.640.640.625
SWING MEDIA TECHNOLOGY GRP LTDOutside Day White Candle12/28/20150.590.610.545
UNITED OVERSEAS INSURANCE LTDOutside Day White Candle12/28/20154.724.724.67
YEO HIAP SENG LTDOutside Day White Candle12/28/20151.3551.3551.29

Wednesday, December 23, 2015

Candlestick 2015-12-23

Symbol TypeDateCloseHighLow
DYNA-MAC HOLDINGS LTD.Inside Day Black Candle12/23/20150.1470.150.146
GLOBAL TECH (HLDGS) LIMITEDInside Day Black Candle12/23/20150.0360.040.035
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle12/23/20156.947.036.91
QIAN HU CORPORATION LIMITEDInside Day Black Candle12/23/20150.1640.170.164
THE HOUR GLASS LIMITEDInside Day Black Candle12/23/20150.7750.780.775
ANCHUN INTERNATIONAL HLDGS LTDInside Day White Candle12/23/20150.050.050.042
CHINA NEW TOWN DEVT CO LIMITEDInside Day White Candle12/23/20150.0560.0560.054
CHIWAYLAND INTERNATIONAL LTDInside Day White Candle12/23/20150.0660.0660.065
EUCON HOLDING LIMITEDInside Day White Candle12/23/20150.0290.0290.028
F J BENJAMIN HOLDINGS LTDInside Day White Candle12/23/20150.080.080.074
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle12/23/20152.092.132.07
HOTEL PROPERTIES LTDInside Day White Candle12/23/20153.83.83.62
JARDINE STRATEGIC HLDGS LTDInside Day White Candle12/23/201527.0227.1126.69
NORDIC GROUP LIMITEDInside Day White Candle12/23/20150.1820.1820.18
OUE COMMERCIAL REITInside Day White Candle12/23/20150.6650.6650.66
PENGUIN INTERNATIONAL LIMITEDInside Day White Candle12/23/20150.1510.1510.15
SATS LTD.Inside Day White Candle12/23/20153.923.933.89
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle12/23/20155.946.055.94
FTSECHINAA50 11500 MBECW160128Outside Day Black Candle12/23/20150.1090.1220.109
HTL INT'L HOLDINGS LIMITEDOutside Day Black Candle12/23/20150.670.720.655
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day Black Candle12/23/2015103.8104103.7
PACIFIC CENTURY REGIONAL DEVTSOutside Day Black Candle12/23/20150.4250.4350.42
SBS TRANSIT LTDOutside Day Black Candle12/23/20151.871.9051.87
SINGAPORE POST LIMITEDOutside Day Black Candle12/23/20151.661.6851.66
TAT HONG HOLDINGS LTDOutside Day Black Candle12/23/20150.470.4850.47
TT INTERNATIONAL LIMITEDOutside Day Black Candle12/23/20150.0720.0740.07
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle12/23/20150.430.430.39
BUND CENTER INVESTMENT LTDOutside Day White Candle12/23/20150.1770.1770.166
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle12/23/20150.420.420.395
GENTING SPS$500M5.125% PERPSECOutside Day White Candle12/23/20151.0261.0261.024
KEPCORP MB ECW160222Outside Day White Candle12/23/20150.0610.0610.059
MAPLETREE COMMERCIAL TRUSTOutside Day White Candle12/23/20151.31.31.275
NIPPECRAFT LIMITEDOutside Day White Candle12/23/20150.0340.0340.032
PERENNIAL S$300M4.65%N181023Outside Day White Candle12/23/20151.0111.0111.007
RELIGARE HEALTH TRUSTOutside Day White Candle12/23/20151.0051.010.995
SHANGRI-LA ASIA LIMITEDOutside Day White Candle12/23/20157.197.197.1

Tuesday, December 22, 2015

Candlestick 2015-12-22

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFInside Day Black Candle12/22/20151.1551.1591.155
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle12/22/20155.976.025.95
FAR EAST ORCHARD LIMITEDInside Day Black Candle12/22/20151.4951.511.45
FRASER AND NEAVE LIMITEDInside Day Black Candle12/22/20152.172.192.17
GLOBAL INVACOM GROUP LIMITEDInside Day Black Candle12/22/20150.1460.1470.146
HALCYON AGRI CORPORATION LTDInside Day Black Candle12/22/20150.6650.6850.665
HAW PAR CORP LTDInside Day Black Candle12/22/20158.238.328.23
HSI 21600 MB ECW160128Inside Day Black Candle12/22/20150.1690.1720.16
HSI 22400 MB ECW160128Inside Day Black Candle12/22/20150.090.0910.083
HSI 23200 MB ECW160128Inside Day Black Candle12/22/20150.0480.0490.044
IPC CORPORATION LIMITEDInside Day Black Candle12/22/20151.971.981.965
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle12/22/201533.693433.6
NIKKEI225 20500 MB ECW160311Inside Day Black Candle12/22/20150.0850.0880.085
OLAM INTERNATIONAL LIMITEDInside Day Black Candle12/22/20151.81.8151.795
EMAS OFFSHORE LIMITEDInside Day White Candle12/22/20150.1870.1870.185
FRASERS HOSPITALITY TRUSTInside Day White Candle12/22/20150.7350.740.73
GRP LTDInside Day White Candle12/22/20150.3550.3550.34
NEW SILKROUTES GROUP LIMITEDInside Day White Candle12/22/20150.4150.430.395
RICKMERS MARITIMEInside Day White Candle12/22/20150.10.10.098
TAT HONG HOLDINGS LTDInside Day White Candle12/22/20150.480.480.475
VENTURE CORPORATION LIMITEDInside Day White Candle12/22/20158.288.328.22
YAMADA GREEN RESOURCES LIMITEDInside Day White Candle12/22/20150.320.320.315
CHINASING INVESTMENT HLDG LTDOutside Day Black Candle12/22/20150.0070.010.006
CWT LIMITEDOutside Day Black Candle12/22/20151.8551.881.835
ENVIRO-HUB HOLDINGS LTDOutside Day Black Candle12/22/20150.070.0780.07
HONG LEONG FINANCE LIMITEDOutside Day Black Candle12/22/20152.322.362.32
INDIABULLS PROPERTIES INVTRUSTOutside Day Black Candle12/22/20150.220.2350.22
INNOVALUES LIMITEDOutside Day Black Candle12/22/20150.770.780.755
KRISENERGY LTD.Outside Day Black Candle12/22/20150.230.2550.225
LINC ENERGY LTDOutside Day Black Candle12/22/20150.1280.1420.126
LYXOR ETF NASDAQ100 10Outside Day Black Candle12/22/201518.0718.1218.07
PERENNIAL REAL ESTATE HLDGSLTDOutside Day Black Candle12/22/20150.940.960.93
SEROJA INVESTMENTS LIMITEDOutside Day Black Candle12/22/20150.0620.0710.062
SINGTEL MB ECW160504Outside Day Black Candle12/22/20150.0470.050.046
UOB MB ECW160404Outside Day Black Candle12/22/20150.0670.0720.066
ANCHUN INTERNATIONAL HLDGS LTDOutside Day White Candle12/22/20150.0570.0570.04
ANNAIK LIMITEDOutside Day White Candle12/22/20150.0860.0860.08
ASCENDAS INDIA TRUSTOutside Day White Candle12/22/20150.880.8850.865
BOUSTEAD PROJECTS LIMITEDOutside Day White Candle12/22/20150.750.750.705
CHINA SKY CHEM FIBRE CO. LTD.Outside Day White Candle12/22/20150.0320.0340.03
COURAGE MARINE GROUP LIMITEDOutside Day White Candle12/22/20151.141.161.09
FALCON ENERGY GROUP LIMITEDOutside Day White Candle12/22/20150.210.210.2
HOTEL PROPERTIES LTDOutside Day White Candle12/22/20153.753.813.5
INTERRA RESOURCES LIMITEDOutside Day White Candle12/22/20150.090.0910.088
JACKSPEED CORPORATION LIMITEDOutside Day White Candle12/22/20150.10.10.065
JARDINE MATHESON HLDGS LTDOutside Day White Candle12/22/2015484846.77
JB FOODS LIMITEDOutside Day White Candle12/22/20150.2750.2750.24
SIA ENGINEERING CO LTDOutside Day White Candle12/22/20153.673.693.6
TECHNICS OIL & GAS LIMITEDOutside Day White Candle12/22/20150.650.650.635
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle12/22/20151.0751.111.065
UPP HOLDINGS LIMITEDOutside Day White Candle12/22/20150.1810.1810.175
XPRESS HOLDINGS LTDOutside Day White Candle12/22/20150.0160.0160.014

Monday, December 21, 2015

Candlestick 2015-12-21

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITInside Day Black Candle12/21/20151.3851.391.375
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle12/21/20152.272.32.25
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle12/21/20157.657.77.65
GREAT EASTERN HLDGS LTDInside Day Black Candle12/21/201520.0320.1319.9
HG METAL MANUFACTURING LTDInside Day Black Candle12/21/20150.0380.0390.038
HONG LEONG FINANCE LIMITEDInside Day Black Candle12/21/20152.342.352.34
HSI 22000 MB EPW160128Inside Day Black Candle12/21/20150.1640.1830.157
KEPPEL CORPORATION LIMITEDInside Day Black Candle12/21/20156.426.476.39
OXLEY HOLDINGS LIMITEDInside Day Black Candle12/21/20150.4250.430.425
SIA ENGINEERING CO LTDInside Day Black Candle12/21/20153.643.683.63
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle12/21/20151.0551.0751.055
CAPITALAND LIMITEDInside Day White Candle12/21/20153.243.263.21
COMFORTDELGRO CORPORATION LTDInside Day White Candle12/21/20152.972.982.95
CROESUS RETAIL TRUSTInside Day White Candle12/21/20150.8150.8150.81
DBS GROUP HOLDINGS LTDInside Day White Candle12/21/201516.3316.3716.18
ENVIRO-HUB HOLDINGS LTDInside Day White Candle12/21/20150.0760.0760.075
FRAGRANCE GROUP LIMITEDInside Day White Candle12/21/20150.1920.1920.19
HYFLUX LTDInside Day White Candle12/21/20150.5650.570.555
KEPPEL TELE & TRANInside Day White Candle12/21/20151.371.391.365
LTC CORPORATION LIMITEDInside Day White Candle12/21/20150.620.620.61
OSIM INTERNATIONAL LTDInside Day White Candle12/21/20151.0551.061.045
RAMBA ENERGY LIMITEDInside Day White Candle12/21/20150.1680.1690.166
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle12/21/20152.342.342.28
SINGAPORE AIRLINES LTDInside Day White Candle12/21/201511.0111.0810.95
A-SONIC AEROSPACE LIMITEDOutside Day Black Candle12/21/20150.280.30.28
DBS MB EPW160404Outside Day Black Candle12/21/20150.140.1430.139
EMAS OFFSHORE LIMITEDOutside Day Black Candle12/21/20150.1820.1930.182
FRASERS CENTREPOINT TRUSTOutside Day Black Candle12/21/20151.821.8351.805
GLOBAL PALM RESOURCES HLGS LTDOutside Day Black Candle12/21/20150.230.240.22
GRP LTDOutside Day Black Candle12/21/20150.3450.360.335
HSI 22400 MB EPW151230Outside Day Black Candle12/21/20150.1390.1650.132
RYOBI KISO HOLDINGS LTD.Outside Day Black Candle12/21/20150.2050.250.2
ASPIAL CORPORATION LIMITEDOutside Day White Candle12/21/20150.3050.3050.285
ASPIAL TREA S$150M5.25%B200828Outside Day White Candle12/21/20151.0141.0141.012
BRC ASIA LIMITEDOutside Day White Candle12/21/20150.7050.7050.695
F J BENJAMIN HOLDINGS LTDOutside Day White Candle12/21/20150.080.080.06
FAR EAST ORCHARD LIMITEDOutside Day White Candle12/21/20151.5151.541.445
HALCYON AGRI CORPORATION LTDOutside Day White Candle12/21/20150.6850.6950.66
KOH BROTHERS GROUP LIMITEDOutside Day White Candle12/21/20150.30.30.29
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle12/21/20150.60.6150.57
NAM CHEONG LIMITEDOutside Day White Candle12/21/20150.1240.1250.117
PETRA FOODS LIMITEDOutside Day White Candle12/21/20152.122.142
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle12/21/20150.720.7250.715
PSL HOLDINGS LTDOutside Day White Candle12/21/20150.60.7450.5
QIAN HU CORPORATION LIMITEDOutside Day White Candle12/21/20150.1720.1720.159
RH PETROGAS LIMITEDOutside Day White Candle12/21/20150.1780.1780.158
SARINE TECHNOLOGIES LTDOutside Day White Candle12/21/20151.4951.51.405
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle12/21/20157.697.697.53
SINGAPURA FINANCE LTDOutside Day White Candle12/21/20150.930.930.905
STAMFORD LAND CORPORATION LTDOutside Day White Candle12/21/20150.5050.5050.48
STRAITS TRADING CO. LTDOutside Day White Candle12/21/20152.162.162.08
TRIYARDS HOLDINGS LIMITEDOutside Day White Candle12/21/20150.4350.4350.41
YUUZOO CORPORATION LIMITEDOutside Day White Candle12/21/20150.1960.1960.189

Friday, December 18, 2015

Candlestick 2015-12-18

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle12/18/20151.141.1451.125
DEL MONTE PACIFIC LIMITEDInside Day Black Candle12/18/20150.420.4450.415
EXCELPOINT TECHNOLOGY LTDInside Day Black Candle12/18/20150.280.30.28
MAPLETREE LOGISTICS TRUSTInside Day Black Candle12/18/201511.010.995
OCBC BK MB EPW160510Inside Day Black Candle12/18/20150.170.1730.169
SIM LIAN GROUP LIMITEDInside Day Black Candle12/18/20150.7650.770.765
VICOM LTDInside Day Black Candle12/18/20156.096.116.09
BREADTALK GROUP LIMITEDInside Day White Candle12/18/20151.141.141.13
GLOBAL YELLOW PAGES LIMITEDInside Day White Candle12/18/20150.1740.1740.163
JAYA HOLDINGS LTDInside Day White Candle12/18/20150.310.310.26
SEMBCORP INDUSTRIES LTDInside Day White Candle12/18/20153.053.063.02
SEMBCORP MARINE LTDInside Day White Candle12/18/20151.7751.7751.74
SINGAPORE EXCHANGE LIMITEDInside Day White Candle12/18/20157.657.657.56
SINGAPORE TECH ENGINEERING LTDInside Day White Candle12/18/20152.932.952.91
UOL GROUP LIMITEDInside Day White Candle12/18/20156.086.086.03
BUMITAMA AGRI LTD.Outside Day Black Candle12/18/20150.720.7550.72
DBXT MSCI BRAZIL TRN ETF 10Outside Day Black Candle12/18/20152.392.462.38
DYNA-MAC HOLDINGS LTD.Outside Day Black Candle12/18/20150.140.1460.14
FIRST REAL ESTATE INV TRUSTOutside Day Black Candle12/18/20151.1651.21.165
FRASERS CENTREPOINT LIMITEDOutside Day Black Candle12/18/20151.661.691.645
GLOBAL INVACOM GROUP LIMITEDOutside Day Black Candle12/18/20150.1470.1520.147
HO BEE LAND LIMITEDOutside Day Black Candle12/18/20151.972.031.97
KEPPEL REITOutside Day Black Candle12/18/20150.9250.940.915
LORENZO INTERNATIONAL LIMITEDOutside Day Black Candle12/18/20150.0380.0450.038
MEMTECH INTERNATIONAL LTDOutside Day Black Candle12/18/20150.1270.1290.127
MICRO-MECHANICS (HOLDINGS) LTDOutside Day Black Candle12/18/20150.840.870.84
SIN HENG HEAVY MACHINERY LTDOutside Day Black Candle12/18/20150.550.670.55
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle12/18/20152.822.862.82
ASCENDAS INDIA TRUSTOutside Day White Candle12/18/20150.8750.8850.86
CORDLIFE GROUP LIMITEDOutside Day White Candle12/18/20151.4151.4151.37
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle12/18/20150.130.130.118
DBXT CSI300 ETF 10Outside Day White Candle12/18/20159.739.739.56
EUCON HOLDING LIMITEDOutside Day White Candle12/18/20150.0330.0330.028
FCL TREA S$500M3.65%B220522Outside Day White Candle12/18/20150.9820.9820.979
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle12/18/20157.817.817.57
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle12/18/20150.820.8250.805
HAW PAR CORP LTDOutside Day White Candle12/18/20158.298.298.09
HIAP HOE LIMITEDOutside Day White Candle12/18/20150.690.690.65
HOTEL GRAND CENTRAL LTDOutside Day White Candle12/18/20151.21.21.18
HSI 23000 MB ECW160330Outside Day White Candle12/18/20150.0710.0710.063
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle12/18/20152.092.092
LION ASIAPAC LTDOutside Day White Candle12/18/20150.30.30.285
LYXOR JAPAN (TOPIX) FUND 10Outside Day White Candle12/18/20151.251.251.247
NIKKEI225 18500 MB EPW160311Outside Day White Candle12/18/20150.1610.1610.126
OCEAN SKY INTERNATIONAL LTDOutside Day White Candle12/18/20150.0880.0880.072
OUE LIMITEDOutside Day White Candle12/18/20151.781.781.75
OXLEY HOLDINGS LIMITEDOutside Day White Candle12/18/20150.4450.4450.42
S I2I LIMITEDOutside Day White Candle12/18/20150.790.790.7
SERIAL SYSTEM LTDOutside Day White Candle12/18/20150.1370.1370.126
SHINVEST HOLDING LTD.Outside Day White Candle12/18/20150.950.950.9
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle12/18/20151.571.571.53
TECKWAH INDUSTRIAL CORP LTDOutside Day White Candle12/18/20150.350.350.335
TREK 2000 INT'L LTDOutside Day White Candle12/18/20150.3050.3050.295
UNITED ENGINEERS LTD ORDOutside Day White Candle12/18/201522.011.965
YONGNAM HOLDINGS LIMITEDOutside Day White Candle12/18/20150.3650.3750.36