I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Sunday, November 29, 2015

Candlestick 2015-11-27

Symbol TypeDateCloseHighLow
BOUSTEAD PROJECTS LIMITEDInside Day Black Candle11/27/20150.80.8050.8
BREADTALK GROUP LIMITEDInside Day Black Candle11/27/20151.161.1651.16
CWT LIMITEDInside Day Black Candle11/27/20151.9051.9151.9
FRASERS CENTREPOINT LIMITEDInside Day Black Candle11/27/20151.681.6951.68
FRASERS HOSPITALITY TRUSTInside Day Black Candle11/27/20150.730.740.73
GLOBAL INVACOM GROUP LIMITEDInside Day Black Candle11/27/20150.1520.1540.152
MANDARIN ORIENTAL INTL LTDInside Day Black Candle11/27/20151.461.481.46
SATS LTD.Inside Day Black Candle11/27/20153.994.063.97
CITIC ENVIROTECH LTD.Inside Day White Candle11/27/20151.681.6851.66
IFAST CORPORATION LTD.Inside Day White Candle11/27/20151.431.431.42
OKH GLOBAL LTD.Inside Day White Candle11/27/20150.640.6450.635
PETRA FOODS LIMITEDInside Day White Candle11/27/20152.362.42.34
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle11/27/20151.1481.1651.148
C&G ENV PROTECT HLDGS LTDOutside Day Black Candle11/27/20150.1920.2250.152
CHINA MERCHANTS HLDGS(PACIFIC)Outside Day Black Candle11/27/20150.910.950.905
EMAS OFFSHORE LIMITEDOutside Day Black Candle11/27/20150.1920.2050.192
FOOD EMPIRE HOLDINGS LIMITEDOutside Day Black Candle11/27/20150.210.220.21
HTL INT'L HOLDINGS LIMITEDOutside Day Black Candle11/27/20150.4350.450.435
NOL MB ECW160601Outside Day Black Candle11/27/20150.0960.0990.096
SAN TEH LIMITEDOutside Day Black Candle11/27/20150.250.280.235
SBS TRANSIT LTDOutside Day Black Candle11/27/20151.91.9151.9
STARHUB LTDOutside Day Black Candle11/27/20153.633.753.62
TYE SOON LTDOutside Day Black Candle11/27/20150.330.3750.33
VICPLAS INTERNATIONAL LTDOutside Day Black Candle11/27/20150.1150.1250.115
ASPIAL TREA S$150M5.25%B200828Outside Day White Candle11/27/20151.0151.0151.012
BONVESTS HOLDINGS LTDOutside Day White Candle11/27/20151.2451.2451.23
CHASEN HOLDINGS LIMITEDOutside Day White Candle11/27/20150.0730.0740.05
CHINA GAOXIAN FIBREFAB HLDGLTDOutside Day White Candle11/27/20150.1990.1990.155
CHINA KUNDA TECH HOLDINGS LTDOutside Day White Candle11/27/20150.0240.0250.023
DYNA-MAC HOLDINGS LTD.Outside Day White Candle11/27/20150.1750.1750.16
HEALTH MANAGEMENT INTL LTDOutside Day White Candle11/27/20150.320.320.3
HG METAL MANUFACTURING LTDOutside Day White Candle11/27/20150.0420.0420.039
INTERRA RESOURCES LIMITEDOutside Day White Candle11/27/20150.1020.1020.092
IS MSCI INDIA 100Outside Day White Candle11/27/20156.686.696.64
ISHARES USD ASIA HY BOND ETFS$Outside Day White Candle11/27/201514.9914.9914.79
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day White Candle11/27/20150.330.330.32
KTL GLOBAL LIMITEDOutside Day White Candle11/27/20150.070.070.06
MANHATTAN RESOURCES LIMITEDOutside Day White Candle11/27/20150.1330.1330.117
PAVILLON HOLDINGS LTD.Outside Day White Candle11/27/20150.0750.0750.051
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle11/27/20150.1550.1550.15
SINGAPORE SHIPPING CORP LTDOutside Day White Candle11/27/20150.310.310.295
SUNRIGHT LTDOutside Day White Candle11/27/20150.220.220.205
UPP HOLDINGS LIMITEDOutside Day White Candle11/27/20150.1770.180.171

Wednesday, November 25, 2015

Candlestick 2015-11-25

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle11/25/20151.191.2051.19
CWT LIMITEDInside Day Black Candle11/25/20151.931.9351.915
DBS GROUP HOLDINGS LTDInside Day Black Candle11/25/201516.7216.8716.72
FU YU CORPORATION LTDInside Day Black Candle11/25/20150.1680.1740.168
GEO ENERGY RESOURCES LIMITEDInside Day Black Candle11/25/20150.1350.1390.135
IPC CORPORATION LIMITEDInside Day Black Candle11/25/20151.751.7551.75
KEPCORP MB ECW160601AInside Day Black Candle11/25/20150.0690.0780.069
NIKKEI225 19500 MB EPW151211Inside Day Black Candle11/25/20150.060.0610.058
NORDIC GROUP LIMITEDInside Day Black Candle11/25/20150.1940.1960.192
NSL LTD.Inside Day Black Candle11/25/20151.451.471.45
RH PETROGAS LIMITEDInside Day Black Candle11/25/20150.1970.20.196
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle11/25/20151.191.1951.165
UPP HOLDINGS LIMITEDInside Day Black Candle11/25/20150.1790.1820.179
COSMOSTEEL HOLDINGS LIMITEDInside Day White Candle11/25/20150.1370.1380.125
FCL TREA S$500M3.65%B220522Inside Day White Candle11/25/20150.9880.9880.987
GL LIMITEDInside Day White Candle11/25/20150.8750.8750.86
INTERPLEX HOLDINGS LTD.Inside Day White Candle11/25/20150.770.770.76
KEPPEL REITInside Day White Candle11/25/20150.9450.9450.94
TEE INTERNATIONAL LIMITEDInside Day White Candle11/25/20150.240.240.235
CHINA INTERNATIONAL HLDGS LTDOutside Day Black Candle11/25/20150.380.4750.38
EMAS OFFSHORE LIMITEDOutside Day Black Candle11/25/20150.1980.2050.197
ENVICTUS INTERNATIONAL HLDGLTDOutside Day Black Candle11/25/20150.1020.1040.102
FALCON ENERGY GROUP LIMITEDOutside Day Black Candle11/25/20150.220.2250.215
OCBC BK VT ECW160201Outside Day Black Candle11/25/20150.0650.0710.065
PETRA FOODS LIMITEDOutside Day Black Candle11/25/20152.32.52.3
POWERMATIC DATA SYSTEMS LTDOutside Day Black Candle11/25/20150.920.950.92
ROTARY ENGINEERING LIMITEDOutside Day Black Candle11/25/20150.320.3350.315
SINGAPURA FINANCE LTDOutside Day Black Candle11/25/20150.920.930.92
WILMAR MB ECW161003Outside Day Black Candle11/25/20150.0860.0930.086
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle11/25/20150.0670.0710.06
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle11/25/20157.897.897.78
HEALTH MANAGEMENT INTL LTDOutside Day White Candle11/25/20150.320.320.305
HONG LEONG FINANCE LIMITEDOutside Day White Candle11/25/20152.412.412.34
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle11/25/20152.132.141.995
KINGSMEN CREATIVES LTDOutside Day White Candle11/25/20150.710.710.65
LH GROUP LIMITEDOutside Day White Candle11/25/20150.390.390.38
NIPPECRAFT LIMITEDOutside Day White Candle11/25/20150.0380.0380.033
PAVILLON HOLDINGS LTD.Outside Day White Candle11/25/20150.0640.0640.052
PEC LTD.Outside Day White Candle11/25/20150.40.40.36
THAKRAL CORPORATION LTDOutside Day White Candle11/25/20150.280.280.22
TUAN SING HOLDINGS LIMITEDOutside Day White Candle11/25/20150.3350.3350.325

Tuesday, November 24, 2015

Candlestick 2015-11-24

Symbol TypeDateCloseHighLow
C&G ENV PROTECT HLDGS LTDInside Day Black Candle11/24/20150.220.2250.205
CHINA EVERBRIGHT WATER LIMITEDInside Day Black Candle11/24/20150.6750.6850.67
INTERPLEX HOLDINGS LTD.Inside Day Black Candle11/24/20150.7650.7850.75
JARDINE MATHESON HLDGS LTDInside Day Black Candle11/24/201550.9151.0650.65
K1 VENTURES LIMITEDInside Day Black Candle11/24/20150.1890.190.187
KINGSMEN CREATIVES LTDInside Day Black Candle11/24/20150.6650.670.665
LOW KENG HUAT (SINGAPORE) LTDInside Day Black Candle11/24/20150.610.620.61
MANDARIN ORIENTAL INTL LTDInside Day Black Candle11/24/20151.4951.5151.495
NORDIC GROUP LIMITEDInside Day Black Candle11/24/20150.1940.2250.187
OSIM INTERNATIONAL LTDInside Day Black Candle11/24/20151.0951.121.08
POH TIONG CHOON LOGISTICS LTDInside Day Black Candle11/24/20150.740.7550.74
SINARMAS LAND LIMITEDInside Day Black Candle11/24/20150.480.4950.48
UOB MB EPW160104Inside Day Black Candle11/24/20150.1380.1420.138
GREAT EASTERN HLDGS LTDInside Day White Candle11/24/201521.2921.3921.25
PAN-UNITED CORPORATION LTDInside Day White Candle11/24/20150.5850.5950.58
SPDR GOLD SHARESInside Day White Candle11/24/2015102.86102.88102.45
YOMA STRATEGIC HOLDINGS LTDInside Day White Candle11/24/20150.4450.4550.435
BUMITAMA AGRI LTD.Outside Day Black Candle11/24/20150.7550.780.75
CEFC INTERNATIONAL LIMITEDOutside Day Black Candle11/24/20150.380.3950.38
EZRA HOLDINGS LIMITEDOutside Day Black Candle11/24/20150.1080.110.106
GLOBAL TESTING CORPORATION LTDOutside Day Black Candle11/24/20151.2051.241.205
HIAP HOE LIMITEDOutside Day Black Candle11/24/20150.690.70.67
HIAP SENG ENGINEERING LTDOutside Day Black Candle11/24/20150.1070.1220.107
HYFLUX 6% CUM PREF CLASS A 10Outside Day Black Candle11/24/2015103.9104.1103.9
SPDR S&P 500 ETF TRUSTOutside Day Black Candle11/24/2015208.46209.32208.44
STI 2950 MB EPW151231Outside Day Black Candle11/24/20150.0480.0530.045
ASL MARINE HOLDINGS LTDOutside Day White Candle11/24/20150.380.380.35
AUSGROUP LIMITEDOutside Day White Candle11/24/20150.1650.170.162
BAKER TECHNOLOGY LIMITEDOutside Day White Candle11/24/20150.20.20.196
BUND CENTER INVESTMENT LTDOutside Day White Candle11/24/20150.1780.1780.175
CH OFFSHORE LTDOutside Day White Candle11/24/20150.410.410.395
CHIP ENG SENG CORPORATION LTDOutside Day White Candle11/24/20150.6750.6850.67
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle11/24/20150.1390.1390.123
DBS GROUP HOLDINGS LTDOutside Day White Candle11/24/201516.9116.9616.69
DBS MB ECW160128Outside Day White Candle11/24/20150.0970.0990.087
DBS MB ECW160404Outside Day White Candle11/24/20150.0830.0840.075
ELLIPSIZ LTDOutside Day White Candle11/24/20150.310.310.3
HONG LEONG ASIA LTD.Outside Day White Candle11/24/20150.810.840.795
HOTUNG INVESTMENT HLDGS LTDOutside Day White Candle11/24/20150.1350.1390.133
INDIABULLS PROPERTIES INVTRUSTOutside Day White Candle11/24/20150.260.260.225
ISDN HOLDINGS LIMITEDOutside Day White Candle11/24/20150.220.220.21
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle11/24/20152.022.052
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle11/24/20150.370.370.36
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle11/24/20150.030.0320.029
LYXOR CHINA H 10Outside Day White Candle11/24/201514.1914.3114.15
LYXOR ETF ASIA REAL ESTATE 10Outside Day White Candle11/24/20158.898.898.84
MARCO POLO MARINE LTD.Outside Day White Candle11/24/20150.190.190.174
MIRACH ENERGY LIMITEDOutside Day White Candle11/24/20150.2650.2850.25
NIKKEI225 19500 MB EPW151211Outside Day White Candle11/24/20150.0620.0620.056
SEMBCORP MARINE LTDOutside Day White Candle11/24/20152.172.192.1
SINGAPORE AIRLINES LTDOutside Day White Candle11/24/201510.7410.8410.62
SINGAPORE PRESS HLDGS LTDOutside Day White Candle11/24/20153.994.023.97
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle11/24/20152.962.992.93
UPP HOLDINGS LIMITEDOutside Day White Candle11/24/20150.1830.1830.175
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle11/24/20152.942.992.89

Monday, November 23, 2015

Candlestick 2015-11-23

Symbol TypeDateCloseHighLow
COMFORTDELGRO CORPORATION LTDInside Day Black Candle11/23/20153.053.093.04
DBS GROUP HOLDINGS LTDInside Day Black Candle11/23/201516.7816.916.78
GENTING SPS$500M5.125% PERPSECInside Day Black Candle11/23/20151.0231.0241.023
HSI 22800 MB ECW151230Inside Day Black Candle11/23/20150.1460.1540.138
HSI 23800 MB ECW151230Inside Day Black Candle11/23/20150.0630.0690.059
HSI 24000 MB ECW151230Inside Day Black Candle11/23/20150.0380.0410.037
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle11/23/201532.3332.7732.24
MANHATTAN RESOURCES LIMITEDInside Day Black Candle11/23/20150.1220.1250.122
REGAL INTERNATIONAL GROUP LTD.Inside Day Black Candle11/23/20150.1560.1590.155
UNITED OVERSEAS BANK LTDInside Day Black Candle11/23/201519.7720.0719.77
UOB MB ECW160404Inside Day Black Candle11/23/20150.1110.1180.111
BUMITAMA AGRI LTD.Inside Day White Candle11/23/20150.770.770.76
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle11/23/20156.116.136.06
FIRST RESOURCES LIMITEDInside Day White Candle11/23/20151.9351.951.915
GOODLAND GROUP LIMITEDInside Day White Candle11/23/20150.2750.2750.265
HSI 24600 MB ECW151230Inside Day White Candle11/23/20150.040.040.038
MARCO POLO MARINE LTD.Inside Day White Candle11/23/20150.1890.1890.185
UOB VT ECW160201Inside Day White Candle11/23/20150.1090.1150.108
ASCENDAS INDIA TRUSTOutside Day Black Candle11/23/20150.8650.880.855
ASTI HOLDINGS LIMITEDOutside Day Black Candle11/23/20150.0360.0390.036
CAPITALAND RETAIL CHINA TRUSTOutside Day Black Candle11/23/20151.421.4551.42
CHINA SUNSINE CHEM HLDGS LTD.Outside Day Black Candle11/23/20150.360.3750.36
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle11/23/201523.3123.3823.31
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day Black Candle11/23/20151.91.921.9
DBXT MSCI WORLD TRN ETF 10Outside Day Black Candle11/23/20154.554.634.55
FORELAND FABRICTECH HLDS LTDOutside Day Black Candle11/23/20150.0220.0240.022
GMG GLOBAL LTDOutside Day Black Candle11/23/20150.3450.3650.34
GREAT EASTERN HLDGS LTDOutside Day Black Candle11/23/201521.2121.4221.2
HSI 24000 UB ECW160128Outside Day Black Candle11/23/20150.0450.0490.044
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle11/23/201527.5327.6827.16
PAN-UNITED CORPORATION LTDOutside Day Black Candle11/23/20150.580.60.575
POH TIONG CHOON LOGISTICS LTDOutside Day Black Candle11/23/20150.7250.760.725
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle11/23/20157.587.77.57
SINGAPURA FINANCE LTDOutside Day Black Candle11/23/20150.910.9350.91
AEI CORPORATION LTDOutside Day White Candle11/23/20150.820.820.8
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle11/23/20150.4250.4250.38
HAW PAR CORP LTDOutside Day White Candle11/23/20158.388.398.26
HUAN HSIN HOLDINGS LTDOutside Day White Candle11/23/20150.020.020.012
JARDINE MATHESON HLDGS LTDOutside Day White Candle11/23/201550.9251.1750
KEPCORP MB ECW160601AOutside Day White Candle11/23/20150.0710.0710.068
LANTROVISION (S) LTDOutside Day White Candle11/23/20150.4450.4650.43
MEWAH INTERNATIONAL INC.Outside Day White Candle11/23/20150.2950.340.275
NOVO GROUP LTD.Outside Day White Candle11/23/20150.6750.680.67
PARKSON RETAIL ASIA LIMITEDOutside Day White Candle11/23/20150.290.290.275
SINGTEL MB EPW160603Outside Day White Candle11/23/20150.1280.1280.126
SUTL ENTERPRISE LIMITEDOutside Day White Candle11/23/20150.4250.4250.335
THAKRAL CORPORATION LTDOutside Day White Candle11/23/20150.2750.2750.26
TT INTERNATIONAL LIMITEDOutside Day White Candle11/23/20150.0790.0790.071

Friday, November 20, 2015

Candlestick 2015-11-20

Symbol TypeDateCloseHighLow
BRC ASIA LIMITEDInside Day Black Candle11/20/20150.70.720.7
FTSECHINAA50 12000 MBECW160226Inside Day Black Candle11/20/20150.1230.1270.123
GEO ENERGY RESOURCES LIMITEDInside Day Black Candle11/20/20150.1350.1390.135
GREAT EASTERN HLDGS LTDInside Day Black Candle11/20/201521.2321.3821.23
INNOVALUES LIMITEDInside Day Black Candle11/20/20150.8050.8250.785
KRISENERGY LTD.Inside Day Black Candle11/20/20150.3050.3150.305
SERIAL SYSTEM LTDInside Day Black Candle11/20/20150.1290.130.128
SIA ENGINEERING CO LTDInside Day Black Candle11/20/20153.713.753.71
SUNNINGDALE TECH LTDInside Day Black Candle11/20/20150.90.910.9
UNITED ENGINEERS LTD ORDInside Day Black Candle11/20/20151.9151.931.91
VIVA INDUSTRIAL TRUSTInside Day Black Candle11/20/20150.7250.730.725
BOUSTEAD PROJECTS LIMITEDInside Day White Candle11/20/20150.810.810.8
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle11/20/201532.7432.8532.2
MARCO POLO MARINE LTD.Inside Day White Candle11/20/20150.190.190.182
NSL LTD.Inside Day White Candle11/20/20151.4151.431.4
SARINE TECHNOLOGIES LTDInside Day White Candle11/20/20151.51.531.47
SINGTEL MB ECW160504Inside Day White Candle11/20/20150.0670.0670.066
VIBRANT GROUP LIMITEDInside Day White Candle11/20/20150.370.370.36
CHINA EVERBRIGHT WATER LIMITEDOutside Day Black Candle11/20/20150.6850.720.68
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle11/20/20156.016.155.95
HAFARY HOLDINGS LIMITEDOutside Day Black Candle11/20/20150.1750.190.175
HENGXIN TECHNOLOGY LTD.Outside Day Black Candle11/20/20150.2950.3050.295
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle11/20/20150.430.4650.425
HOTEL PROPERTIES LTDOutside Day Black Candle11/20/20153.643.753.64
IHH HEALTHCARE BERHADOutside Day Black Candle11/20/20152.042.152.04
LIAN BENG GROUP LTDOutside Day Black Candle11/20/20150.4950.510.495
NIKKEI225 19500 MB EPW151211Outside Day Black Candle11/20/20150.0680.0770.067
SPINDEX INDUSTRIES LIMITEDOutside Day Black Candle11/20/20150.6250.640.625
UNITED SSE 50 CHINA ETFOutside Day Black Candle11/20/20152.462.52.46
UOB MB EPW160111Outside Day Black Candle11/20/20150.0710.080.066
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle11/20/20152.292.292.25
ASPIAL TREA S$150M5.25%B200828Outside Day White Candle11/20/20151.0141.0141.012
CHALLENGER TECHNOLOGIES LTDOutside Day White Candle11/20/20150.470.470.45
CHIWAYLAND INTERNATIONAL LTDOutside Day White Candle11/20/20150.0640.0650.058
COMFORTDELGRO CORPORATION LTDOutside Day White Candle11/20/20153.073.13.01
DAPAI INTL HLDG CO. LTD.Outside Day White Candle11/20/20150.0110.0110.009
FRAGRANCE GROUP LIMITEDOutside Day White Candle11/20/20150.1920.1930.186
GENTING SPS$500M5.125% PERPSECOutside Day White Candle11/20/20151.0251.0251.02
GLOBAL PREMIUM HOTELS LIMITEDOutside Day White Candle11/20/20150.310.3150.295
HSI 24000 MB ECW151230Outside Day White Candle11/20/20150.0440.0440.035
KEPPEL DC REITOutside Day White Candle11/20/20151.051.051.04
LEADER ENVIRONMENTAL TECH LTDOutside Day White Candle11/20/20150.0330.0330.026
QIAN HU CORPORATION LIMITEDOutside Day White Candle11/20/20150.1680.1680.163
STRACO CORPORATION LIMITEDOutside Day White Candle11/20/20150.90.90.845
UPP HOLDINGS LIMITEDOutside Day White Candle11/20/20150.1810.1820.17

Thursday, November 19, 2015

Candlestick 2015-11-19

Symbol TypeDateCloseHighLow
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle11/19/20156.076.16.07
GREAT EASTERN HLDGS LTDInside Day Black Candle11/19/201521.2221.4421.22
HOTEL PROPERTIES LTDInside Day Black Candle11/19/20153.713.723.71
NIKKO AM SINGAPORE STI ETFInside Day Black Candle11/19/20153.013.023
OLAM INTERNATIONAL LIMITEDInside Day Black Candle11/19/20151.8651.91.86
RAMBA ENERGY LIMITEDInside Day Black Candle11/19/20150.1990.20.199
SEMBCORP INDUSTRIES LTDInside Day Black Candle11/19/20153.333.373.32
CITY DEVELOPMENTS LIMITEDInside Day White Candle11/19/20157.567.637.53
HUTCHISON PORT HLDGS TRUST S$Inside Day White Candle11/19/20150.750.750.745
KEPPEL CORPORATION LIMITEDInside Day White Candle11/19/20156.766.86.71
MEWAH INTERNATIONAL INC.Inside Day White Candle11/19/20150.2850.2850.28
SAPPHIRE CORPORATION LIMITEDInside Day White Candle11/19/20150.1110.1110.105
SIIC ENVIRONMENT HOLDINGS LTD.Inside Day White Candle11/19/20150.7950.80.785
SINGAPORE AIRLINES LTDInside Day White Candle11/19/201510.5810.6610.54
SINGAPORE POST LIMITEDInside Day White Candle11/19/20151.8151.821.805
SOILBUILD BUSINESS SPACE REITInside Day White Candle11/19/20150.7650.7650.76
VALUETRONICS HOLDINGS LIMITEDInside Day White Candle11/19/20150.430.430.425
WING TAI HLDGS LTDInside Day White Candle11/19/20151.7151.721.705
BBR HOLDINGS (S) LTDOutside Day Black Candle11/19/20150.1780.1840.178
BOUSTEAD PROJECTS LIMITEDOutside Day Black Candle11/19/20150.820.8250.795
BUMITAMA AGRI LTD.Outside Day Black Candle11/19/20150.750.7850.75
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle11/19/20150.1320.1380.13
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle11/19/201523.3623.5223.36
ENVIRO-HUB HOLDINGS LTDOutside Day Black Candle11/19/20150.0640.0670.064
HAI LECK HOLDINGS LIMITEDOutside Day Black Candle11/19/20150.1910.1970.191
SIA ENGINEERING CO LTDOutside Day Black Candle11/19/20153.723.773.7
SMRT CORPORATION LTDOutside Day Black Candle11/19/20151.441.471.435
VIVA INDUSTRIAL TRUSTOutside Day Black Candle11/19/20150.730.750.715
AIMS AMP CAP INDUSTRIAL REITOutside Day White Candle11/19/20151.3551.3551.33
CHINA AUTO ELECTRONICS GRP LTDOutside Day White Candle11/19/20150.070.0730.068
CITY DEVELOPMENTS LTD NCCPSOutside Day White Candle11/19/20151.011.010.995
FRASERS CENTREPOINT TRUSTOutside Day White Candle11/19/20151.91.9051.875
GLOBAL YELLOW PAGES LIMITEDOutside Day White Candle11/19/20150.1850.1850.178
GUOCOLAND LIMITEDOutside Day White Candle11/19/20151.851.851.81
HO BEE LAND LIMITEDOutside Day White Candle11/19/201522.031.98
HOTUNG INVESTMENT HLDGS LTDOutside Day White Candle11/19/20150.1350.1350.132
KINGBOARD COPPER FOIL HDGS LTDOutside Day White Candle11/19/20150.20.240.193
KS ENERGY LIMITEDOutside Day White Candle11/19/20150.290.290.22
LH GROUP LIMITEDOutside Day White Candle11/19/20150.490.490.375
NOBEL DESIGN HOLDINGS LTDOutside Day White Candle11/19/20150.40.40.37
OCBC BK MB ECW160701Outside Day White Candle11/19/20150.050.050.047
OCBC BK VT ECW160201Outside Day White Candle11/19/20150.0850.0850.08
OCEAN SKY INTERNATIONAL LTDOutside Day White Candle11/19/20150.0880.0880.077
SAMUDERA SHIPPING LINE LTDOutside Day White Candle11/19/20150.2250.240.215
TELECHOICE INTERNATIONAL LTDOutside Day White Candle11/19/20150.2550.2550.245
TTJ HOLDINGS LIMITEDOutside Day White Candle11/19/20150.4050.4050.395
VIBRANT GROUP LIMITEDOutside Day White Candle11/19/20150.3750.3750.355
WEE HUR HOLDINGS LTD.Outside Day White Candle11/19/20150.2850.2850.27

Wednesday, November 18, 2015

Candlestick 2015-11-18

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITInside Day Black Candle11/18/20151.341.351.34
A-SONIC AEROSPACE LIMITEDInside Day Black Candle11/18/20150.2150.2250.205
BONVESTS HOLDINGS LTDInside Day Black Candle11/18/20151.2251.231.225
CHINA INTERNATIONAL HLDGS LTDInside Day Black Candle11/18/20150.3950.430.395
FRASERS HOSPITALITY TRUSTInside Day Black Candle11/18/20150.730.740.73
FTSECHINAA50 12000 MBECW160226Inside Day Black Candle11/18/20150.1210.1240.121
HYFLUX LTDInside Day Black Candle11/18/20150.630.6350.625
LANTROVISION (S) LTDInside Day Black Candle11/18/20150.4350.4450.435
NSL LTD.Inside Day Black Candle11/18/20151.4251.4351.425
TECKWAH INDUSTRIAL CORP LTDInside Day Black Candle11/18/20150.3350.340.335
USP GROUP LIMITEDInside Day Black Candle11/18/20150.0340.0380.034
FAR EAST ORCHARD LIMITEDInside Day White Candle11/18/20151.51.5151.485
GREAT EASTERN HLDGS LTDInside Day White Candle11/18/201521.4521.4521.15
GSH CORPORATION LIMITEDInside Day White Candle11/18/20150.2550.2550.245
HEETON HOLDINGS LIMITEDInside Day White Candle11/18/20150.4550.4650.45
ISDN HOLDINGS LIMITEDInside Day White Candle11/18/20150.220.220.215
NOL MB ECW160201Inside Day White Candle11/18/20150.0770.0770.075
SERIAL SYSTEM LTDInside Day White Candle11/18/20150.1270.1280.125
YANLORD LAND GROUP LIMITEDInside Day White Candle11/18/20151.0451.051.025
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle11/18/20157.537.657.48
ELEC & ELTEK INT CO LTDOutside Day Black Candle11/18/20150.80.820.8
HUPSTEEL LTDOutside Day Black Candle11/18/20150.140.1430.14
LORENZO INTERNATIONAL LIMITEDOutside Day Black Candle11/18/20150.0460.050.046
NIKKO AM SINGAPORE STI ETFOutside Day Black Candle11/18/20152.993.032.98
SIM LIAN GROUP LIMITEDOutside Day Black Candle11/18/20150.780.8050.78
SING INVESTMENTS & FINANCE LTDOutside Day Black Candle11/18/20151.211.221.21
UOB MB ECW160201Outside Day Black Candle11/18/20150.170.1730.165
C&G ENV PROTECT HLDGS LTDOutside Day White Candle11/18/20150.2050.270.145
CITIC ENVIROTECH LTD.Outside Day White Candle11/18/20151.4751.4751.38
DYNAMIC COLOURS LIMITEDOutside Day White Candle11/18/20150.220.220.2
HAW PAR CORP LTDOutside Day White Candle11/18/20158.428.448.31
HEALTH MANAGEMENT INTL LTDOutside Day White Candle11/18/20150.3150.3150.295
HOE LEONG CORPORATION LTD.Outside Day White Candle11/18/20150.0570.0570.041
INNOTEK LIMITEDOutside Day White Candle11/18/20150.160.160.157
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle11/18/20150.6150.620.6
MEMTECH INTERNATIONAL LTDOutside Day White Candle11/18/20150.1340.1340.13
MFS TECHNOLOGY LTDOutside Day White Candle11/18/20150.1190.120.115
NIPPECRAFT LIMITEDOutside Day White Candle11/18/20150.040.040.035
SEROJA INVESTMENTS LIMITEDOutside Day White Candle11/18/20150.0660.0680.053
UNI-ASIA HOLDINGS LIMITEDOutside Day White Candle11/18/20151.2251.2251.195