I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, July 29, 2015

Candlestick 2015-07-29

Symbol TypeDateCloseHighLow
CHINA HONGCHENG HOLDINGS LTDInside Day Black Candle7/29/20150.0140.0240.014
HSI 23200 MB EPW150828Inside Day Black Candle7/29/20150.0420.0460.042
HSI 24400 MB ECW150828Inside Day Black Candle7/29/20150.1590.1670.144
HSI 25000 MB EPW150828Inside Day Black Candle7/29/20150.1150.1220.112
HSI 25400 MB ECW150828Inside Day Black Candle7/29/20150.1010.1070.091
HSI 26400 MB ECW150828Inside Day Black Candle7/29/20150.0480.0520.044
HUAN HSIN HOLDINGS LTDInside Day Black Candle7/29/20150.0480.050.048
OVERSEAS EDUCATION LIMITEDInside Day Black Candle7/29/20150.7850.80.785
SBS TRANSIT LTDInside Day Black Candle7/29/20151.7251.731.725
STI ETFInside Day Black Candle7/29/20153.343.353.34
TENCENT MB EPW151005Inside Day Black Candle7/29/20150.1840.1870.184
CDL HOSPITALITY TRUSTSInside Day White Candle7/29/20151.631.631.605
CHINA ESSENCE GROUP LTD.Inside Day White Candle7/29/20150.0270.0340.025
CHINA EVERBRIGHT WATER LIMITEDInside Day White Candle7/29/20150.8150.830.81
CITY DEVELOPMENTS LIMITEDInside Day White Candle7/29/20159.539.569.48
CIVMEC LIMITEDInside Day White Candle7/29/20150.3650.3650.345
COMFORTDELGRO CORPORATION LTDInside Day White Candle7/29/20153.033.033
DBXT CSI300 ETF 10Inside Day White Candle7/29/201510.7810.7810.55
FTSECHINAA50 15500 MBECW150929Inside Day White Candle7/29/20150.0380.0380.034
HOTEL PROPERTIES LTDInside Day White Candle7/29/20153.983.983.97
HSI 23000 MB EPW150828Inside Day White Candle7/29/20150.0820.0880.078
HSI 24000 MB EPW150828Inside Day White Candle7/29/20150.1030.1120.095
HSI 25000 MB EPW150828AInside Day White Candle7/29/20150.1980.2050.189
HUTCHISON PORT HOLDINGS TRUSTInside Day White Candle7/29/20150.590.590.585
INFORMATICS EDUCATION LTD.Inside Day White Candle7/29/20150.0440.0450.043
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle7/29/201530.2130.2929.96
LOW KENG HUAT (SINGAPORE) LTDInside Day White Candle7/29/20150.6550.6550.645
OVERSEA-CHINESE BANKING CORPInside Day White Candle7/29/201510.3410.3610.27
SILVERLAKE AXIS LTDInside Day White Candle7/29/20151.041.051.03
SINGAPORE EXCHANGE LIMITEDInside Day White Candle7/29/20158.238.268.12
SINGAPORE EXCHANGEMBECW160105Inside Day White Candle7/29/20150.1540.1580.147
SUNPOWER GROUP LTD.Inside Day White Candle7/29/20150.2450.2450.235
TEE LAND LIMITEDInside Day White Candle7/29/20150.2250.2250.215
UNITED SSE 50 CHINA ETFInside Day White Candle7/29/20152.542.552.5
GREAT GROUP HOLDINGS LIMITEDOutside Day Black Candle7/29/20150.0090.0120.008
HOE LEONG CORPORATION LTD.Outside Day Black Candle7/29/20150.050.0530.049
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle7/29/201510.6211.310.62
JARDINE MATHESON HLDGS LTDOutside Day Black Candle7/29/20155555.654.44
MTQ CORPORATION LIMITEDOutside Day Black Candle7/29/20150.650.6950.635
SIM LIAN GROUP LIMITEDOutside Day Black Candle7/29/20150.8650.870.86
SINGTELOutside Day Black Candle7/29/20154.274.344.25
SINGTEL 10Outside Day Black Candle7/29/20154.284.324.26
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle7/29/20150.4950.50.48
CHINA GAOXIAN FIBREFAB HLDGLTDOutside Day White Candle7/29/20150.410.410.385
EASTERN HOLDINGS LTDOutside Day White Candle7/29/20150.180.180.16
HWA HONG CORPORATION LIMITEDOutside Day White Candle7/29/20150.3350.3350.32
KODA LTDOutside Day White Candle7/29/20150.1190.120.082
LOTTVISION LIMITED 1Outside Day White Candle7/29/20150.4250.4250.34
PNE INDUSTRIES LTDOutside Day White Candle7/29/20150.1550.1550.146
STRAITS TRADING CO. LTDOutside Day White Candle7/29/20152.792.792.66
WILMAR MB ECW150901Outside Day White Candle7/29/20150.0210.0210.017
YEO HIAP SENG LTDOutside Day White Candle7/29/20151.521.521.48

Tuesday, July 28, 2015

Candlestick 2015-07-28

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDInside Day Black Candle7/28/20150.410.4250.41
BENG KUANG MARINE LIMITEDInside Day Black Candle7/28/20150.1790.1830.179
CAPITALAND RETAIL CHINA TRUSTInside Day Black Candle7/28/20151.6251.6351.615
CDW HOLDING LIMITEDInside Day Black Candle7/28/20150.1870.190.186
CORDLIFE GROUP LIMITEDInside Day Black Candle7/28/20151.081.11.08
JAPFA LTD.Inside Day Black Candle7/28/20150.3050.310.305
JARDINE MATHESON HLDGS LTDInside Day Black Candle7/28/20155555.554.99
MAPLETREE COMMERCIAL TRUSTInside Day Black Candle7/28/20151.421.431.42
OVERSEAS EDUCATION LIMITEDInside Day Black Candle7/28/20150.790.8250.775
PETRA FOODS LIMITEDInside Day Black Candle7/28/20153.253.353.25
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle7/28/20151.661.671.66
UNITED ENVIROTECH LTDInside Day Black Candle7/28/20151.7051.721.705
ASPIAL CORPORATION LIMITEDInside Day White Candle7/28/20150.3550.3550.35
CEFC INTERNATIONAL LIMITEDInside Day White Candle7/28/20150.330.340.29
CHOSEN HOLDINGS LIMITEDInside Day White Candle7/28/20150.1860.1860.184
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle7/28/20158.538.598.5
MAPLETREE INDUSTRIAL TRUSTInside Day White Candle7/28/20151.541.541.525
MIRACH ENERGY LIMITEDInside Day White Candle7/28/20150.380.3850.365
SINOSTAR PEC HOLDINGS LIMITEDInside Day White Candle7/28/20150.1420.1420.141
SUNNINGDALE TECH LTDInside Day White Candle7/28/20150.20.20.198
TIANJIN ZHONG XIN PHARM GROUPInside Day White Candle7/28/20151.4251.4551.4
BUMITAMA AGRI LTD.Outside Day Black Candle7/28/20150.9750.9950.975
CHINA AUTO ELECTRONICS GRP LTDOutside Day Black Candle7/28/20150.0680.0810.065
CHIWAYLAND INTERNATIONAL LTDOutside Day Black Candle7/28/20150.0710.0760.068
DAPAI INTL HLDG CO. LTD.Outside Day Black Candle7/28/20150.0210.0260.02
ECOWISE HOLDINGS LIMITEDOutside Day Black Candle7/28/20150.0560.0580.056
HSI 23000 MB EPW150828Outside Day Black Candle7/28/20150.0930.1070.07
HSI 25000 MB EPW150828Outside Day Black Candle7/28/20150.1180.1390.101
QINGMEI GROUP HOLDINGS LIMITEDOutside Day Black Candle7/28/20150.0270.0320.026
SAPPHIRE CORPORATION LIMITEDOutside Day Black Candle7/28/20150.0870.0910.086
SBS TRANSIT LTDOutside Day Black Candle7/28/20151.721.771.71
TENCENT MB EPW151005Outside Day Black Candle7/28/20150.1640.1940.159
THE HOUR GLASS LIMITEDOutside Day Black Candle7/28/20150.8550.880.84
ANCHUN INTERNATIONAL HLDGS LTDOutside Day White Candle7/28/20150.0690.070.065
CHINA KUNDA TECH HOLDINGS LTDOutside Day White Candle7/28/20150.0680.070.051
DBXT FTSE VIETNAM ETF 10Outside Day White Candle7/28/201527.8627.8627.43
DBXT MSCI PAKISTAN IM ETF 10Outside Day White Candle7/28/20152.1122.1122.087
FAR EAST ORCHARD LIMITEDOutside Day White Candle7/28/20151.641.651.58
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle7/28/20158.178.188.01
FTSECHINAA50 15500 MBECW150929Outside Day White Candle7/28/20150.0540.0540.03
HEETON HOLDINGS LIMITEDOutside Day White Candle7/28/20150.580.580.565
HSI 26000 VT ECW150828Outside Day White Candle7/28/20150.0650.0650.052
LEADER ENVIRONMENTAL TECH LTDOutside Day White Candle7/28/20150.0760.0760.055
LEE METAL GROUP LTDOutside Day White Candle7/28/20150.330.3350.32
LYXOR ETF MSCI EUROPE 10Outside Day White Candle7/28/201514.5514.5514.48
NSL LTD.Outside Day White Candle7/28/20151.481.481.46
PHARMESIS INTERNATIONAL LTD.Outside Day White Candle7/28/20150.040.040.037
PSL HOLDINGS LTDOutside Day White Candle7/28/20150.0880.0880.081
UNION STEEL HOLDINGS LIMITEDOutside Day White Candle7/28/20150.1080.1080.101
XMH HOLDINGS LTD.Outside Day White Candle7/28/20150.1810.1920.18
YONGMAO HOLDINGS LIMITEDOutside Day White Candle7/28/20150.1430.1430.136

Monday, July 27, 2015

Candlestick 2015-07-27

Symbol TypeDateCloseHighLow
CHANGTIAN PLASTIC & CHEM LTDInside Day Black Candle7/27/20150.70.730.7
CHINA SPORTS INTL LIMITEDInside Day Black Candle7/27/20150.0270.0290.027
DAPAI INTL HLDG CO. LTD.Inside Day Black Candle7/27/20150.0230.0250.021
DARCO WATER TECHNOLOGIES LTDInside Day Black Candle7/27/20150.0320.0350.032
DEBAO PROPERTY DEVELOPMENT LTDInside Day Black Candle7/27/20150.0610.0640.06
EUROPTRONIC GROUP LTDInside Day Black Candle7/27/20150.0090.010.009
HONG LEONG ASIA LTD.Inside Day Black Candle7/27/20151.21.2251.2
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle7/27/20150.630.6350.615
JARDINE MATHESON HLDGS LTDInside Day Black Candle7/27/201555.0556.0254.97
LUZHOU BIO-CHEM TECHNOLOGY LTDInside Day Black Candle7/27/20150.0430.0440.041
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle7/27/20150.1770.1790.176
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle7/27/2015105.85105.86105.85
SMRT CORPORATION LTDInside Day Black Candle7/27/20151.461.471.46
CEFC INTERNATIONAL LIMITEDInside Day White Candle7/27/20150.340.350.28
OSIM INTERNATIONAL LTDInside Day White Candle7/27/20151.551.561.53
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle7/27/20158.488.698.48
DBS GROUP HOLDINGS LTDOutside Day Black Candle7/27/201521.0821.4521.07
DBXT MSCI ASIA EX JAPAN ETF 10Outside Day Black Candle7/27/201535.1835.3535.18
DRAGON GROUP INTL LIMITEDOutside Day Black Candle7/27/20150.060.0630.06
FIRST SHIP LEASE TRUSTOutside Day Black Candle7/27/20150.1760.1790.175
FRASERS CENTREPOINT LIMITEDOutside Day Black Candle7/27/20151.7151.7451.71
GREAT EASTERN HLDGS LTDOutside Day Black Candle7/27/201523.7424.0923.71
GUOCOLAND LIMITEDOutside Day Black Candle7/27/20152.22.272.2
HOCK LIAN SENG HOLDINGS LTDOutside Day Black Candle7/27/20150.4250.440.425
HOR KEW CORPORATION LIMITEDOutside Day Black Candle7/27/20150.540.570.54
LYXOR CHINA H 10Outside Day Black Candle7/27/201515.9516.515.6
SINOSTAR PEC HOLDINGS LIMITEDOutside Day Black Candle7/27/20150.1360.150.136
SINWA LIMITEDOutside Day Black Candle7/27/20150.2350.2450.235
TAT HONG HOLDINGS LTDOutside Day Black Candle7/27/20150.5650.5850.56
TIONG WOON CORP HOLDING LTDOutside Day Black Candle7/27/20150.1850.1920.185
TRANSIT-MIXED CONCRETE LTDOutside Day Black Candle7/27/20150.520.570.52
UNITED OVERSEAS INSURANCE LTDOutside Day Black Candle7/27/20154.824.864.82
UOL GROUP LIMITEDOutside Day Black Candle7/27/20156.816.946.76
VICOM LTDOutside Day Black Candle7/27/20156.236.296.23
ACMA LTD.Outside Day White Candle7/27/20150.650.660.64
ASCENDAS INDIA TRUSTOutside Day White Candle7/27/20150.930.930.905
ASIA FASHION HOLDINGS LIMITEDOutside Day White Candle7/27/20150.0320.0320.026
BEST WORLD INTERNATIONAL LTDOutside Day White Candle7/27/20150.220.220.2
BONVESTS HOLDINGS LTDOutside Day White Candle7/27/20151.3351.3351.325
CHASEN HOLDINGS LIMITEDOutside Day White Candle7/27/20150.0880.0880.081
CHINA TAISAN TECH GRP HLDGSLTDOutside Day White Candle7/27/20150.240.240.2
GENTING SPS$500M5.125% PERPSECOutside Day White Candle7/27/20151.0561.0561.053
GOODLAND GROUP LIMITEDOutside Day White Candle7/27/20150.30.3150.29
HONG LEONG FINANCE LIMITEDOutside Day White Candle7/27/20152.592.592.55
HOTEL GRAND CENTRAL LTDOutside Day White Candle7/27/20151.3551.361.32
HUAN HSIN HOLDINGS LTDOutside Day White Candle7/27/20150.0450.0450.043
IPC CORPORATION LIMITEDOutside Day White Candle7/27/20151.61.61.55
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle7/27/20150.40.40.39
VICPLAS INTERNATIONAL LTDOutside Day White Candle7/27/20150.0730.0860.071

Sunday, July 26, 2015

Candlestick 2015-07-24

Symbol TypeDateCloseHighLow
CDL HOSPITALITY TRUSTSInside Day Black Candle7/24/20151.6351.641.62
CSC HOLDINGS LTDInside Day Black Candle7/24/20150.0380.0410.038
DUKANG DISTILLERS HLDGS LTDInside Day Black Candle7/24/20150.1460.1480.145
ENVICTUS INTERNATIONAL HLDGLTDInside Day Black Candle7/24/20150.1240.1260.124
ENVIRO-HUB HOLDINGS LTDInside Day Black Candle7/24/20150.0640.0650.063
FRASERS CENTREPOINT TRUSTInside Day Black Candle7/24/20152.072.082.07
FTSECHINAA50 14000 MBECW150929Inside Day Black Candle7/24/20150.1030.1210.103
GLOBAL LOGISTIC PROP LIMITEDInside Day Black Candle7/24/20152.542.592.53
HIAP SENG ENGINEERING LTDInside Day Black Candle7/24/20150.1260.1270.119
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle7/24/20150.1760.180.175
MFG INTEGRATION TECHNOLOGY LTDInside Day Black Candle7/24/20150.250.2550.25
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle7/24/2015105.84105.87105.84
RAFFLES MEDICAL GROUP LTDInside Day Black Candle7/24/20154.954.964.92
TREK 2000 INT'L LTDInside Day Black Candle7/24/20150.390.3950.39
ADDVALUE TECHNOLOGIES LTDInside Day White Candle7/24/20150.0610.0620.06
C&G ENV PROTECT HLDGS LTDInside Day White Candle7/24/20150.210.210.2
CACOLA FURNITURE INTL LIMITEDInside Day White Candle7/24/20150.0210.0260.019
CSE GLOBAL LTDInside Day White Candle7/24/20150.5750.580.57
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle7/24/20158.648.648.6
FTSECHINAA50 10000 MBEPW150929Inside Day White Candle7/24/20150.090.090.081
FU YU CORPORATION LTDInside Day White Candle7/24/20150.1950.1990.192
HAW PAR CORP LTDInside Day White Candle7/24/20158.989.018.9
HO BEE LAND LIMITEDInside Day White Candle7/24/20152.112.112.09
HSI 25000 MB EPW150828Inside Day White Candle7/24/20150.10.1060.098
IFAST CORPORATION LTD.Inside Day White Candle7/24/20151.491.491.485
MEMTECH INTERNATIONAL LTDInside Day White Candle7/24/20150.140.140.137
MENCAST HOLDINGS LTD.Inside Day White Candle7/24/20150.290.290.28
SINGAPORE EXCHANGE LIMITEDInside Day White Candle7/24/20158.538.538.42
SINGAPORE EXCHANGEMBECW160105Inside Day White Candle7/24/20150.1880.1880.184
SINGTEL 10Inside Day White Candle7/24/20154.334.344.32
TIANJIN ZHONG XIN PHARM GROUPInside Day White Candle7/24/20151.4451.461.42
UNITED ENVIROTECH LTDInside Day White Candle7/24/20151.731.7351.715
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day White Candle7/24/20151.3151.321.31
YONGNAM HOLDINGS LIMITEDInside Day White Candle7/24/20150.410.410.4
CHINA ENVIRONMENTAL RES GP LTDOutside Day Black Candle7/24/20150.0290.0460.029
CHINA GAOXIAN FIBREFAB W180918Outside Day Black Candle7/24/20150.0050.010.005
DBXT FT CHINA 50 ETF 10Outside Day Black Candle7/24/201534.1234.5634.12
DBXT S&P500 ETF 10Outside Day Black Candle7/24/201535.7735.9535.77
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle7/24/201531.3532.531.05
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle7/24/20151.6151.631.595
NEW TOYO INT HLDGS LTDOutside Day Black Candle7/24/20150.230.2450.23
SIN GHEE HUAT CORPORATION LTD.Outside Day Black Candle7/24/20150.250.260.25
SOUTHERN PACKAGING GROUP LTDOutside Day Black Candle7/24/20150.1240.1250.102
TYE SOON LTDOutside Day Black Candle7/24/20150.1420.150.13
UNITED OVERSEAS BANK LTDOutside Day Black Candle7/24/201523.4123.623.35
UNITED SSE 50 CHINA ETFOutside Day Black Candle7/24/20152.72.792.69
UOB MB ECW151001Outside Day Black Candle7/24/20150.0970.1050.096
CHINA INTERNATIONAL HLDGS LTDOutside Day White Candle7/24/20150.0260.0290.018
DARCO WATER TECHNOLOGIES LTDOutside Day White Candle7/24/20150.0340.0360.031
DATAPULSE TECHNOLOGY LIMITEDOutside Day White Candle7/24/20150.1130.1130.108
EUROPTRONIC GROUP LTDOutside Day White Candle7/24/20150.010.0110.007
ISHARES USD ASIA HY BOND ETFOutside Day White Candle7/24/201510.7910.7910.71
LORENZO INTERNATIONAL LIMITEDOutside Day White Candle7/24/20150.0590.0590.053
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle7/24/20150.0430.0540.039
MIYOSHI LIMITEDOutside Day White Candle7/24/20150.0690.070.055
MTQ CORPORATION LIMITEDOutside Day White Candle7/24/20150.7250.730.715
MUN SIONG ENGINEERING LIMITEDOutside Day White Candle7/24/20150.0760.0760.072
SAN TEH LIMITEDOutside Day White Candle7/24/20150.290.290.27
SATS LTD.Outside Day White Candle7/24/20153.853.883.57
SUNMOON FOOD COMPANY LIMITEDOutside Day White Candle7/24/20150.0510.0520.045
SUNTAR ECO-CITY LIMITEDOutside Day White Candle7/24/20150.070.070.04
UOB MB EPW151002Outside Day White Candle7/24/20150.0920.0930.084
WHEELOCK PROPERTIES (S) LTDOutside Day White Candle7/24/20151.761.771.745

Thursday, July 23, 2015

Candlestick 2015-07-23

Symbol TypeDateCloseHighLow
AP OIL INTERNATIONAL LIMITEDInside Day Black Candle7/23/20150.310.3150.31
ASTI HOLDINGS LIMITEDInside Day Black Candle7/23/20150.0540.0560.054
CACOLA FURNITURE INTL LIMITEDInside Day Black Candle7/23/20150.020.0270.017
CHINA FLEXIBLE PACK HLDG LTDInside Day Black Candle7/23/20150.0120.0160.012
CITY DEVELOPMENTS LIMITEDInside Day Black Candle7/23/20159.789.859.78
COMPACT METAL INDUSTRIES LTDInside Day Black Candle7/23/20150.0470.0480.047
DBXT CSI300 ETF 10Inside Day Black Candle7/23/201511.7411.7711.57
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle7/23/201512.4912.512.49
DUKANG DISTILLERS HLDGS LTDInside Day Black Candle7/23/20150.1460.150.143
EZRA HOLDINGS LIMITEDInside Day Black Candle7/23/20150.1480.1510.148
HOTEL PROPERTIES LTDInside Day Black Candle7/23/20153.983.993.96
HU AN CABLE HOLDINGS LTD.Inside Day Black Candle7/23/20150.0290.0360.029
JASPER INVESTMENTS LIMITEDInside Day Black Candle7/23/20150.0120.0160.012
MAPLETREE INDUSTRIAL TRUSTInside Day Black Candle7/23/20151.561.571.56
PENGUIN INTERNATIONAL LIMITEDInside Day Black Candle7/23/20150.1790.180.177
RAMBA ENERGY LIMITEDInside Day Black Candle7/23/20150.290.30.29
RH PETROGAS LIMITEDInside Day Black Candle7/23/20150.220.2250.22
SIIC ENVIRONMENT HOLDINGS LTD.Inside Day Black Candle7/23/20150.1830.1850.182
UNITED OVERSEAS BANK LTDInside Day Black Candle7/23/201523.4223.523.4
UOB MB ECW151001Inside Day Black Candle7/23/20150.1020.1030.1
UOB MB ECW151201Inside Day Black Candle7/23/20150.1510.1520.151
WEIYE HOLDINGS LIMITEDInside Day Black Candle7/23/20150.0470.0490.047
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle7/23/20152.442.452.43
CEFC INTERNATIONAL LIMITEDInside Day White Candle7/23/20150.280.280.24
CHIWAYLAND INTERNATIONAL LTDInside Day White Candle7/23/20150.0750.0750.072
FTSECHINAA50 15500 MBECW150929Inside Day White Candle7/23/20150.0780.080.073
IS MSCI INDIA 100Inside Day White Candle7/23/20157.667.727.6
MIYOSHI LIMITEDInside Day White Candle7/23/20150.0640.0640.061
OSIM INTERNATIONAL LTDInside Day White Candle7/23/20151.4551.471.45
SINGAPORE AIRLINES LTDInside Day White Candle7/23/201511.4211.5311.38
SPDR GOLD SHARESInside Day White Candle7/23/2015105.91105.94104.83
SPINDEX INDUSTRIES LIMITEDInside Day White Candle7/23/20150.6250.630.62
UOL GROUP LIMITEDInside Day White Candle7/23/20156.896.936.86
WHEELOCK PROPERTIES (S) LTDInside Day White Candle7/23/20151.7551.761.75
CSC HOLDINGS LTDOutside Day Black Candle7/23/20150.040.0440.036
GUOCOLAND LIMITEDOutside Day Black Candle7/23/20152.262.292.22
HAW PAR CORP LTDOutside Day Black Candle7/23/20158.959.028.85
HSI 25000 MB EPW150828Outside Day Black Candle7/23/20150.0940.110.09
HSI 25400 VT EPW150828Outside Day Black Candle7/23/20150.1670.170.162
KEPCORP MB ECW151102Outside Day Black Candle7/23/20150.0460.0480.046
PSL HOLDINGS LTDOutside Day Black Candle7/23/20150.0820.0910.081
QIAN HU CORPORATION LIMITEDOutside Day Black Candle7/23/20150.0560.0650.055
SATS LTD.Outside Day Black Candle7/23/20153.683.743.67
SINGAPORE EXCHANGEMBECW160105Outside Day Black Candle7/23/20150.180.1890.179
SINGAPORE SHIPPING CORP LTDOutside Day Black Candle7/23/20150.340.350.335
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle7/23/20151.421.481.335
YONGNAM HOLDINGS LIMITEDOutside Day Black Candle7/23/20150.4050.420.385
ARA ASSET MANAGEMENT LIMITEDOutside Day White Candle7/23/20151.771.771.74
BH GLOBAL CORPORATION LIMITEDOutside Day White Candle7/23/20150.1020.1150.1
C&G ENV PROTECT HLDGS LTDOutside Day White Candle7/23/20150.2050.220.199
CSE GLOBAL LTDOutside Day White Candle7/23/20150.5750.5850.565
DBXT S&P CNX NIFTY ETF 10Outside Day White Candle7/23/2015138.85138.85138.29
ENVICTUS INTERNATIONAL HLDGLTDOutside Day White Candle7/23/20150.1280.1280.115
HIAP SENG ENGINEERING LTDOutside Day White Candle7/23/20150.1260.1280.118
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle7/23/20150.40.4050.39
LYXOR CHINA H 10Outside Day White Candle7/23/201516.5716.8316.46
LYXOR ETF MSCI EUROPE 10Outside Day White Candle7/23/201514.9414.9614.82
LYXOR ETF MSCI INDIA 10Outside Day White Candle7/23/201516.8916.9716.83
MAPLETREE GREATER CHINACOMM TROutside Day White Candle7/23/20151.0051.010.995
OCBC BK MB ECW160104Outside Day White Candle7/23/20150.0760.0760.073
RYOBI KISO HOLDINGS LTD.Outside Day White Candle7/23/20150.1060.1090.102
SEROJA INVESTMENTS LIMITEDOutside Day White Candle7/23/20150.0690.0690.064
SILVERLAKE AXIS LTDOutside Day White Candle7/23/20151.0951.11.02
SIM LIAN GROUP LIMITEDOutside Day White Candle7/23/20150.890.890.865
SINGAPORE EXCHANGEMBEPW160104Outside Day White Candle7/23/20150.0850.0850.081
YEO HIAP SENG LTDOutside Day White Candle7/23/20151.5551.5551.5

Wednesday, July 22, 2015

Candlestick 2015-07-22

Symbol TypeDateCloseHighLow
CHINA ENVIRONMENT LTD.Inside Day Black Candle7/22/20150.1640.1680.164
CHINA EVERBRIGHT WATER LIMITEDInside Day Black Candle7/22/20150.8850.890.875
CHINA SPORTS INTL LIMITEDInside Day Black Candle7/22/20150.0260.0330.026
CHINA SUNSINE CHEM HLDGS LTD.Inside Day Black Candle7/22/20150.360.3650.36
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle7/22/20158.658.78.65
DARCO WATER TECHNOLOGIES LTDInside Day Black Candle7/22/20150.0320.0340.031
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle7/22/201526.8726.9726.85
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle7/22/20158.118.198.1
HAW PAR CORP LTDInside Day Black Candle7/22/20158.868.918.86
KEPPEL TELE & TRANInside Day Black Candle7/22/20151.4851.5151.48
MERCATOR LINES (SINGAPORE) LTDInside Day Black Candle7/22/20150.0160.0170.015
MIDAS HLDGS LIMITEDInside Day Black Candle7/22/20150.3350.340.335
OCEANUS GROUP LIMITEDInside Day Black Candle7/22/20150.0110.0120.011
SHANGHAI TURBO ENTERPRISES LTDInside Day Black Candle7/22/20150.8250.830.825
SILVERLAKE AXIS LTDInside Day Black Candle7/22/20151.0251.041.025
TAT HONG HOLDINGS LTDInside Day Black Candle7/22/20150.580.590.575
XPRESS HOLDINGS LTDInside Day Black Candle7/22/20150.020.0220.02
YONGNAM HOLDINGS LIMITEDInside Day Black Candle7/22/20150.410.4150.41
ASPIAL CORPORATION LIMITEDInside Day White Candle7/22/20150.3550.3550.34
KODA LTDInside Day White Candle7/22/20150.0820.0820.071
LUM CHANG HOLDINGS LIMITEDInside Day White Candle7/22/20150.40.40.395
MANDARIN ORIENTAL INTL LTDInside Day White Candle7/22/20151.621.621.59
METRO HOLDINGS LIMITEDInside Day White Candle7/22/20151.0051.0051
OUHUA ENERGY HOLDINGS LIMITEDInside Day White Candle7/22/20150.0290.0290.028
RELIGARE HEALTH TRUSTInside Day White Candle7/22/20151.0451.0451.04
DBS GROUP HOLDINGS LTDOutside Day Black Candle7/22/201521.3221.4821.3
DBS MB ECW151001Outside Day Black Candle7/22/20150.0880.0950.087
DBXT FT CHINA 50 ETF 10Outside Day Black Candle7/22/201534.2534.8334.25
DBXT MSCI WORLD TRN ETF 10Outside Day Black Candle7/22/20154.764.944.76
FTSECHINAA50 15500 MBECW150929Outside Day Black Candle7/22/20150.0630.0850.058
GLOBAL PALM RESOURCES HLGS LTDOutside Day Black Candle7/22/20150.1670.1780.167
LYXOR COMMODITIES CRB FUND 10Outside Day Black Candle7/22/20151.942.051.9
LYXOR ETF MSCI MALAYSIA 10Outside Day Black Candle7/22/20158.428.478.42
MIRACH ENERGY LIMITEDOutside Day Black Candle7/22/20150.4050.420.405
PENGUIN INTERNATIONAL LIMITEDOutside Day Black Candle7/22/20150.180.1880.176
ROWSLEY LTD W161003Outside Day Black Candle7/22/20150.0250.0280.025
SINGAPORE TECH ENGINEERING LTDOutside Day Black Candle7/22/20153.393.453.38
SPINDEX INDUSTRIES LIMITEDOutside Day Black Candle7/22/20150.6150.640.615
SUNRIGHT LTDOutside Day Black Candle7/22/20150.2750.280.245
UNITED OVERSEAS BANK LTDOutside Day Black Candle7/22/201523.3823.5323.3
ZIWO HOLDINGS LTD.Outside Day Black Candle7/22/20150.0550.0620.046
ACE ACHIEVE INFOCOM LIMITEDOutside Day White Candle7/22/20150.0280.0290.02
CHASEN HOLDINGS LIMITEDOutside Day White Candle7/22/20150.0880.0880.08
CIMB FTSE ASEAN40 100Outside Day White Candle7/22/20159.379.389.35
COMFORTDELGRO CORPORATION LTDOutside Day White Candle7/22/20153.083.093.02
CREATIVE TECHNOLOGY LTDOutside Day White Candle7/22/20151.31.31.19
FIRST RESOURCES LIMITEDOutside Day White Candle7/22/20152.192.192.14
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle7/22/20158.078.127.95
HTL INT'L HOLDINGS LIMITEDOutside Day White Candle7/22/20150.250.250.22
IS MSCI INDIA 100Outside Day White Candle7/22/20157.727.737.56
LEADER ENVIRONMENTAL TECH LTDOutside Day White Candle7/22/20150.0680.0680.044
LTC CORPORATION LIMITEDOutside Day White Candle7/22/20150.680.680.65
PAN-UNITED CORPORATION LTDOutside Day White Candle7/22/20150.780.780.755
Q & M DENTAL GROUP (S) LIMITEDOutside Day White Candle7/22/20150.850.860.83
S I2I LIMITED 1Outside Day White Candle7/22/20150.50.50.405
SAIZEN REAL ESTATE INV TRUSTOutside Day White Candle7/22/20150.8750.8750.86
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle7/22/20150.320.320.3
STI 3200 MB EPW151030Outside Day White Candle7/22/20150.0480.0480.044
STI 3450 MB EPW150831Outside Day White Candle7/22/20150.0750.0770.069
UOB MB EPW151002Outside Day White Candle7/22/20150.0920.0970.089
YANGZIJIANG SHIPBLDG HLDGS LTDOutside Day White Candle7/22/20151.3351.341.305