CandleStick Trader: June 2015

Tuesday, June 30, 2015

Candlestick 2015-06-30

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	6/30/2015	1.25	1.26	1.245
CDW HOLDING LIMITED	Inside Day Black Candle	6/30/2015	0.198	0.199	0.197
GUOCOLAND LIMITED	Inside Day Black Candle	6/30/2015	2.39	2.41	2.39
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/30/2015	1.235	1.25	1.235
HSI 26400 MB EPW150730	Inside Day Black Candle	6/30/2015	0.17	0.199	0.144
KSH HOLDINGS LIMITED	Inside Day Black Candle	6/30/2015	0.505	0.51	0.505
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/30/2015	1.575	1.585	1.575
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	6/30/2015	0.14	0.142	0.14
NSL LTD.	Inside Day Black Candle	6/30/2015	1.48	1.49	1.47
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/30/2015	1.655	1.685	1.655
VICOM LTD	Inside Day Black Candle	6/30/2015	6.22	6.25	6.22
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	6/30/2015	0.22	0.22	0.215
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	6/30/2015	15.49	15.5	15.06
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	6/30/2015	2.53	2.55	2.52
HENGXIN TECHNOLOGY LTD.	Inside Day White Candle	6/30/2015	0.465	0.465	0.425
HSI 26200 MB ECW150828	Inside Day White Candle	6/30/2015	0.11	0.116	0.094
HSI 26800 MB ECW150730	Inside Day White Candle	6/30/2015	0.096	0.12	0.078
HSI 27600 MB ECW150730	Inside Day White Candle	6/30/2015	0.049	0.066	0.039
HSI 29000 MB ECW150828	Inside Day White Candle	6/30/2015	0.034	0.034	0.031
HSI 29200 MB ECW150730	Inside Day White Candle	6/30/2015	0.021	0.022	0.016
IFAST CORPORATION LTD.	Inside Day White Candle	6/30/2015	1.445	1.455	1.44
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	6/30/2015	0.085	0.085	0.084
LYXOR CHINA H 10	Inside Day White Candle	6/30/2015	18.03	18.03	17.63
LYXOR HANG SENG INDEX FUND 10	Inside Day White Candle	6/30/2015	3.35	3.35	3.31
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	6/30/2015	1.465	1.47	1.45
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	6/30/2015	0.235	0.235	0.23
PINGANINS MB ECW151005	Inside Day White Candle	6/30/2015	0.073	0.073	0.059
QAF LTD	Inside Day White Candle	6/30/2015	1.165	1.17	1.16
SINGAPORE EXCHANGEMBECW150803	Inside Day White Candle	6/30/2015	0.056	0.056	0.052
SINGAPORE EXCHANGEMBECW160105	Inside Day White Candle	6/30/2015	0.129	0.129	0.128
TENCENT MB ECW150804A	Inside Day White Candle	6/30/2015	0.126	0.134	0.108
YANLORD LAND GROUP LIMITED	Inside Day White Candle	6/30/2015	1.13	1.135	1.11
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	6/30/2015	0.59	0.63	0.59
EUCON HOLDING LIMITED	Outside Day Black Candle	6/30/2015	0.011	0.013	0.011
FTSECHINAA50 12500 MBEPW150730	Outside Day Black Candle	6/30/2015	0.12	0.18	0.118
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	6/30/2015	0.55	0.555	0.54
HOTEL PROPERTIES LTD	Outside Day Black Candle	6/30/2015	3.9	3.96	3.9
KRISENERGY LTD.	Outside Day Black Candle	6/30/2015	0.45	0.465	0.45
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	6/30/2015	0.06	0.067	0.06
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	6/30/2015	0.24	0.24	0.225
BUND CENTER INVESTMENT LTD	Outside Day White Candle	6/30/2015	0.199	0.205	0.196
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	6/30/2015	0.002	0.009	0.001
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	6/30/2015	0.008	0.009	0.007
CHINA SPORTS INTL LIMITED	Outside Day White Candle	6/30/2015	0.02	0.02	0.018
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/30/2015	12.72	12.78	12.42
FIRST RESOURCES LIMITED	Outside Day White Candle	6/30/2015	2.04	2.06	2.01
FRASERS CENTREPOINT TRUST	Outside Day White Candle	6/30/2015	2.06	2.08	2.03
GOODLAND GROUP LIMITED	Outside Day White Candle	6/30/2015	0.325	0.33	0.305
GREAT EASTERN HLDGS LTD	Outside Day White Candle	6/30/2015	24.55	24.55	23.8
HIAP HOE LIMITED	Outside Day White Candle	6/30/2015	0.805	0.805	0.79
HO BEE LAND LIMITED	Outside Day White Candle	6/30/2015	2.11	2.13	2.06
HSI 29200 UB ECW150929	Outside Day White Candle	6/30/2015	0.031	0.033	0.027
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/30/2015	33.1	33.71	32.82
JB FOODS LIMITED	Outside Day White Candle	6/30/2015	0.089	0.089	0.074
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	6/30/2015	0.31	0.31	0.3
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	6/30/2015	0.65	0.65	0.615
NOBLE GROUP LIMITED	Outside Day White Candle	6/30/2015	0.76	0.765	0.705
OUE COMMERCIAL REIT	Outside Day White Candle	6/30/2015	0.815	0.82	0.8
PEC LTD.	Outside Day White Candle	6/30/2015	0.41	0.41	0.39
SARINE TECHNOLOGIES LTD	Outside Day White Candle	6/30/2015	2.28	2.34	2.01
SIM LIAN GROUP LIMITED	Outside Day White Candle	6/30/2015	0.89	0.89	0.86
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	6/30/2015	0.565	0.565	0.53

Monday, June 29, 2015

Candlestick 2015-06-29

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	6/29/2015	0.9	0.905	0.895
EUROPTRONIC GROUP LTD	Inside Day Black Candle	6/29/2015	0.011	0.015	0.01
KEPPEL INFRA TRUST WEF 2015 1	Inside Day Black Candle	6/29/2015	0.545	0.55	0.545
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	6/29/2015	3.33	3.34	3.33
EZRA HOLDINGS LIMITED	Inside Day White Candle	6/29/2015	0.172	0.178	0.17
GOODLAND GROUP LIMITED	Inside Day White Candle	6/29/2015	0.325	0.325	0.315
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day White Candle	6/29/2015	0.028	0.028	0.027
MFS TECHNOLOGY LTD	Inside Day White Candle	6/29/2015	0.128	0.128	0.126
BRC ASIA LIMITED	Outside Day Black Candle	6/29/2015	0.151	0.161	0.14
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	6/29/2015	24.89	25.52	24.89
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	6/29/2015	0.115	0.118	0.115
HOTEL ROYAL LTD	Outside Day Black Candle	6/29/2015	3.57	3.62	3.5
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	6/29/2015	0.029	0.04	0.029
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	6/29/2015	3.26	3.44	3.26
LYXOR KOREA 10	Outside Day Black Candle	6/29/2015	4.89	5.25	4.89
MTQ CORPORATION LIMITED	Outside Day Black Candle	6/29/2015	0.745	0.755	0.71
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	6/29/2015	0.063	0.074	0.063
SBS TRANSIT LTD	Outside Day Black Candle	6/29/2015	1.8	1.84	1.8
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	6/29/2015	0.475	0.49	0.425
CDW HOLDING LIMITED	Outside Day White Candle	6/29/2015	0.2	0.2	0.194
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	6/29/2015	0.03	0.03	0.02
FCL TREA S$500M3.65%B220522	Outside Day White Candle	6/29/2015	1.006	1.007	1.005
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	6/29/2015	0.345	0.345	0.325
HANWELL HOLDINGS LIMITED	Outside Day White Candle	6/29/2015	0.27	0.27	0.255
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	6/29/2015	2.1	2.1	2
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	6/29/2015	1.54	1.545	1.525
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/29/2015	105.25	105.3	105
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	6/29/2015	0.01	0.01	0.006
SATS LTD.	Outside Day White Candle	6/29/2015	3.58	3.59	3.51
STRACO CORPORATION LIMITED	Outside Day White Candle	6/29/2015	1	1.005	0.94
TEE LAND LIMITED	Outside Day White Candle	6/29/2015	0.24	0.24	0.22
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	6/29/2015	1.42	1.43	1.375

Sunday, June 28, 2015

Candlestick 2015-06-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	6/26/2015	1.265	1.275	1.26
CHANGTIAN PLASTIC & CHEM LTD	Inside Day Black Candle	6/26/2015	0.62	0.625	0.615
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/26/2015	2.69	2.7	2.67
FU YU CORPORATION LTD	Inside Day Black Candle	6/26/2015	0.189	0.191	0.189
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	6/26/2015	0.445	0.45	0.445
IFAST CORPORATION LTD.	Inside Day Black Candle	6/26/2015	1.48	1.49	1.48
METRO HOLDINGS LIMITED	Inside Day Black Candle	6/26/2015	0.995	1.005	0.995
SBS TRANSIT LTD	Inside Day Black Candle	6/26/2015	1.815	1.82	1.815
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/26/2015	0.171	0.175	0.17
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	6/26/2015	2.45	2.46	2.44
CACHE LOGISTICS TRUST	Inside Day White Candle	6/26/2015	1.155	1.155	1.145
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	6/26/2015	25.18	25.18	25.13
HONG LEONG FINANCE LIMITED	Inside Day White Candle	6/26/2015	2.57	2.57	2.55
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	6/26/2015	1.385	1.385	1.365
SILVERLAKE AXIS LTD	Inside Day White Candle	6/26/2015	1.155	1.165	1.145
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	6/26/2015	0.415	0.415	0.41
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	6/26/2015	1.144	1.15	1.14
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	6/26/2015	0.255	0.27	0.23
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	6/26/2015	0.79	0.805	0.79
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	6/26/2015	0.915	0.94	0.915
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	6/26/2015	4.77	4.9	4.76
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	6/26/2015	0.53	0.54	0.53
EUROPTRONIC GROUP LTD	Outside Day Black Candle	6/26/2015	0.013	0.017	0.008
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	6/26/2015	0.545	0.56	0.545
HLH GROUP LIMITED	Outside Day Black Candle	6/26/2015	0.013	0.014	0.012
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	6/26/2015	16.41	16.54	16.33
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	6/26/2015	1.69	1.725	1.635
SINGAPORE EXCHANGEMBECW160601	Outside Day Black Candle	6/26/2015	0.08	0.083	0.08
TT INTERNATIONAL LIMITED	Outside Day Black Candle	6/26/2015	0.071	0.074	0.069
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	6/26/2015	0.024	0.024	0.003
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	6/26/2015	8.7	8.78	8.59
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/26/2015	12.71	12.8	12.62
FTSECHINAA50 10000 MBEPW150730	Outside Day White Candle	6/26/2015	0.016	0.016	0.006
GOODLAND GROUP LIMITED	Outside Day White Candle	6/26/2015	0.335	0.335	0.3
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	6/26/2015	106.6	106.6	106.4
KEPPEL INFRA TRUST WEF 2015 1	Outside Day White Candle	6/26/2015	0.55	0.555	0.54
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	6/26/2015	0.054	0.054	0.049
LINDETEVES-JACOBERG LTD	Outside Day White Candle	6/26/2015	0.715	0.715	0.7
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	6/26/2015	0.095	0.095	0.086
LTC CORPORATION LIMITED	Outside Day White Candle	6/26/2015	0.655	0.655	0.635
OSIM INTERNATIONAL LTD	Outside Day White Candle	6/26/2015	1.695	1.695	1.625
OSSIA INTERNATIONAL LTD	Outside Day White Candle	6/26/2015	0.26	0.26	0.24
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	6/26/2015	0.129	0.129	0.111
TTJ HOLDINGS LIMITED	Outside Day White Candle	6/26/2015	0.36	0.36	0.335
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	6/26/2015	0.035	0.035	0.029
UOB MB EPW150703	Outside Day White Candle	6/26/2015	0.06	0.06	0.035

Friday, June 26, 2015

Candlestick 2015-06-25

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	6/25/2015	0.23	0.24	0.23
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	6/25/2015	0.505	0.52	0.505
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	6/25/2015	0.074	0.075	0.074
GUOCOLEISURE LIMITED	Inside Day Black Candle	6/25/2015	1.01	1.015	1.005
HONG FOK CORPORATION LTD	Inside Day Black Candle	6/25/2015	0.85	0.86	0.85
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/25/2015	106.5	106.52	106.5
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/25/2015	56.89	57.49	56.31
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	6/25/2015	0.82	0.83	0.82
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	6/25/2015	0.25	0.255	0.25
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	6/25/2015	0.445	0.46	0.44
PACIFIC RADIANCE LTD.	Inside Day Black Candle	6/25/2015	0.555	0.565	0.55
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/25/2015	10.62	10.76	10.61
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	6/25/2015	3.36	3.4	3.34
SPDR GOLD SHARES	Inside Day Black Candle	6/25/2015	112.64	112.92	112.54
TAT HONG HOLDINGS LTD	Inside Day Black Candle	6/25/2015	0.515	0.525	0.515
TREK 2000 INT'L LTD	Inside Day Black Candle	6/25/2015	0.465	0.47	0.46
UNITED ENVIROTECH LTD	Inside Day Black Candle	6/25/2015	1.69	1.705	1.685
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	6/25/2015	0.465	0.485	0.465
AUSNET SERVICES LTD	Inside Day White Candle	6/25/2015	1.505	1.505	1.5
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	6/25/2015	1.08	1.09	1.065
INTERRA RESOURCES LIMITED	Inside Day White Candle	6/25/2015	0.155	0.155	0.151
QAF LTD	Inside Day White Candle	6/25/2015	1.18	1.18	1.15
USP GROUP LIMITED	Inside Day White Candle	6/25/2015	0.076	0.076	0.074
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	6/25/2015	0.595	0.635	0.585
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	6/25/2015	0.079	0.082	0.079
FTSECHINAA50 14000 MBECW150929	Outside Day Black Candle	6/25/2015	0.132	0.173	0.128
FTSECHINAA50 15000 MBECW150730	Outside Day Black Candle	6/25/2015	0.031	0.051	0.029
FTSECHINAA50 15500 MBECW150929	Outside Day Black Candle	6/25/2015	0.09	0.097	0.069
HSI 26000 UB EPW150828	Outside Day Black Candle	6/25/2015	0.114	0.117	0.113
METRO HOLDINGS LIMITED	Outside Day Black Candle	6/25/2015	1	1.01	0.99
STRAITS TRADING CO. LTD	Outside Day Black Candle	6/25/2015	2.85	2.97	2.85
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	6/25/2015	3	3.1	3
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	6/25/2015	3.29	3.32	3.27
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	6/25/2015	2.44	2.48	2.42
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/25/2015	1.36	1.36	1.33
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	6/25/2015	0.067	0.067	0.051
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	6/25/2015	0.189	0.189	0.183
CIMB FTSE ASEAN40 100	Outside Day White Candle	6/25/2015	9.57	9.57	9.46
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	6/25/2015	0.117	0.12	0.112
FIRST RESOURCES LIMITED	Outside Day White Candle	6/25/2015	2.06	2.07	2.03
FTSECHINAA50 12500 MBEPW150730	Outside Day White Candle	6/25/2015	0.092	0.093	0.063
GUOCOLAND LIMITED	Outside Day White Candle	6/25/2015	2.44	2.45	2.38
LEE METAL GROUP LTD	Outside Day White Candle	6/25/2015	0.34	0.34	0.325
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	6/25/2015	0.71	0.71	0.67
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	6/25/2015	0.21	0.21	0.198
PAN-UNITED CORPORATION LTD	Outside Day White Candle	6/25/2015	0.725	0.73	0.705
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	6/25/2015	7.94	7.96	7.79
SINGAPORE EXCHANGEMBECW150803	Outside Day White Candle	6/25/2015	0.071	0.071	0.057
SINGAPORE EXCHANGEMBECW160105	Outside Day White Candle	6/25/2015	0.139	0.139	0.131
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	6/25/2015	0.11	0.11	0.1
YEO HIAP SENG LTD	Outside Day White Candle	6/25/2015	1.63	1.63	1.585

Wednesday, June 24, 2015

Candlestick 2015-06-24

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	6/24/2015	0.158	0.161	0.158
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	6/24/2015	0.395	0.4	0.395
EZION HOLDINGS LIMITED	Inside Day Black Candle	6/24/2015	1.065	1.08	1.065
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	6/24/2015	1.64	1.645	1.6
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/24/2015	2.04	2.06	2.04
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/24/2015	1.26	1.285	1.26
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	6/24/2015	4.56	4.6	4.52
SATS LTD.	Inside Day Black Candle	6/24/2015	3.53	3.54	3.51
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/24/2015	3.3	3.31	3.28
CACHE LOGISTICS TRUST	Inside Day White Candle	6/24/2015	1.16	1.16	1.155
CDW HOLDING LIMITED	Inside Day White Candle	6/24/2015	0.198	0.198	0.197
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	6/24/2015	25.42	25.42	25.24
DBXT MSCI KOREA ETF 10	Inside Day White Candle	6/24/2015	56.69	56.69	56.68
FTSECHINAA50 15500 MBECW150929	Inside Day White Candle	6/24/2015	0.088	0.088	0.073
HSI 26800 MB ECW150730	Inside Day White Candle	6/24/2015	0.205	0.205	0.2
KEPPEL TELE & TRAN	Inside Day White Candle	6/24/2015	1.475	1.48	1.46
KS ENERGY LIMITED	Inside Day White Candle	6/24/2015	0.36	0.365	0.345
MIRACH ENERGY LIMITED	Inside Day White Candle	6/24/2015	0.425	0.425	0.42
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	6/24/2015	0.435	0.44	0.42
PAN-UNITED CORPORATION LTD	Inside Day White Candle	6/24/2015	0.72	0.725	0.71
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	6/24/2015	0.187	0.188	0.185
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	6/24/2015	0.515	0.52	0.51
SIA ENGINEERING CO LTD	Inside Day White Candle	6/24/2015	3.86	3.87	3.84
STRACO CORPORATION LIMITED	Inside Day White Candle	6/24/2015	1	1	0.975
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	6/24/2015	0.69	0.705	0.69
DBS MB ECW150915	Outside Day Black Candle	6/24/2015	0.146	0.155	0.144
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	6/24/2015	12.44	12.53	12.44
HKEXC MB ECW151005	Outside Day Black Candle	6/24/2015	0.116	0.119	0.115
MENCAST HOLDINGS LTD.	Outside Day Black Candle	6/24/2015	0.295	0.34	0.285
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	6/24/2015	0.445	0.465	0.435
SECOND CHANCE PROPERTIES LTD	Outside Day Black Candle	6/24/2015	0.32	0.33	0.32
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	6/24/2015	1.325	1.335	1.325
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	6/24/2015	0.47	0.495	0.425
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/24/2015	0.515	0.515	0.5
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	6/24/2015	0.58	0.58	0.46
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	6/24/2015	0.027	0.027	0.021
DBS MB EPW151002	Outside Day White Candle	6/24/2015	0.093	0.093	0.087
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/24/2015	12.81	12.94	12.71
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	6/24/2015	0.37	0.37	0.355
GOODLAND GROUP LIMITED	Outside Day White Candle	6/24/2015	0.315	0.315	0.295
HANWELL HOLDINGS LIMITED	Outside Day White Candle	6/24/2015	0.27	0.27	0.255
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/24/2015	1.375	1.375	1.36
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	6/24/2015	106.6	106.6	106.3
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	6/24/2015	0.188	0.197	0.178
LAFE CORPORATION LIMITED 1	Outside Day White Candle	6/24/2015	1.3	1.3	1.23
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	6/24/2015	0.051	0.052	0.048
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	6/24/2015	0.7	0.7	0.685
MTQ CORPORATION LIMITED	Outside Day White Candle	6/24/2015	0.75	0.75	0.725
MYP LTD.	Outside Day White Candle	6/24/2015	0.198	0.198	0.19
NEW TOYO INT HLDGS LTD	Outside Day White Candle	6/24/2015	0.245	0.245	0.23
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/24/2015	105.6	105.6	105.05
OSSIA INTERNATIONAL LTD	Outside Day White Candle	6/24/2015	0.265	0.265	0.235
SP CORPORATION LIMITED	Outside Day White Candle	6/24/2015	0.97	0.975	0.91
TAT HONG HOLDINGS LTD	Outside Day White Candle	6/24/2015	0.53	0.545	0.51
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	6/24/2015	0.28	0.28	0.265
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	6/24/2015	0.425	0.435	0.42
UOL GROUP LIMITED	Outside Day White Candle	6/24/2015	7.03	7.09	6.95
VGO CORPORATION LIMITED	Outside Day White Candle	6/24/2015	0.18	0.18	0.141

Tuesday, June 23, 2015

Candlestick 2015-06-23

Symbol	Type	Date	Close	High	Low
DBS MB ECW150915	Inside Day Black Candle	6/23/2015	0.151	0.153	0.146
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	6/23/2015	10.65	10.67	10.65
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	6/23/2015	0.82	0.83	0.815
QAF LTD	Inside Day Black Candle	6/23/2015	1.155	1.175	1.14
SINGAPORE POST LIMITED	Inside Day Black Candle	6/23/2015	1.925	1.93	1.92
THE STRATECH GROUP LIMITED	Inside Day Black Candle	6/23/2015	0.042	0.043	0.041
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	6/23/2015	1.01	1.015	1.005
GMG GLOBAL LTD	Inside Day White Candle	6/23/2015	0.54	0.545	0.525
HG METAL MANUFACTURING LTD	Inside Day White Candle	6/23/2015	0.067	0.067	0.065
LOTTVISION LIMITED	Inside Day White Candle	6/23/2015	0.194	0.194	0.19
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	6/23/2015	0.695	0.695	0.69
SERIAL SYSTEM LTD	Inside Day White Candle	6/23/2015	0.2	0.2	0.198
SPDR GOLD SHARES	Inside Day White Candle	6/23/2015	113.37	113.81	112.84
UNITED ENVIROTECH LTD	Inside Day White Candle	6/23/2015	1.68	1.69	1.655
VIBRANT GROUP LIMITED	Inside Day White Candle	6/23/2015	0.099	0.099	0.098
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	6/23/2015	0.106	0.106	0.103
FTSECHINAA50 12500 MBEPW150730	Outside Day Black Candle	6/23/2015	0.084	0.12	0.084
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	6/23/2015	0.018	0.02	0.018
MIRACH ENERGY LIMITED	Outside Day Black Candle	6/23/2015	0.42	0.44	0.405
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	6/23/2015	0.05	0.056	0.05
THAKRAL CORPORATION LTD	Outside Day Black Candle	6/23/2015	0.375	0.395	0.325
CWT LIMITED	Outside Day White Candle	6/23/2015	2.09	2.09	2.01
DBS S$800M 4.7% NCPS	Outside Day White Candle	6/23/2015	106.6	106.6	106.4
DBXT CSI300 ETF 10	Outside Day White Candle	6/23/2015	13.08	13.08	12.41
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/23/2015	1.65	1.65	1.59
FTSECHINAA50 14000 MBECW150929	Outside Day White Candle	6/23/2015	0.147	0.15	0.108
FTSECHINAA50 15000 MBECW150730	Outside Day White Candle	6/23/2015	0.039	0.042	0.023
HOTEL PROPERTIES LTD	Outside Day White Candle	6/23/2015	4	4.03	3.83
KS ENERGY LIMITED	Outside Day White Candle	6/23/2015	0.36	0.37	0.34
LINDETEVES-JACOBERG LTD	Outside Day White Candle	6/23/2015	0.71	0.77	0.7
NOBLE GROUP MB ECW160602	Outside Day White Candle	6/23/2015	0.034	0.034	0.032
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	6/23/2015	0.187	0.194	0.181
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	6/23/2015	0.19	0.19	0.163
STRACO CORPORATION LIMITED	Outside Day White Candle	6/23/2015	0.965	1.035	0.96
UNITED SSE 50 CHINA ETF	Outside Day White Candle	6/23/2015	3.01	3.01	2.86
VICOM LTD	Outside Day White Candle	6/23/2015	6.28	6.28	6.17
XMH HOLDINGS LTD.	Outside Day White Candle	6/23/2015	0.199	0.199	0.196