CandleStick Trader: May 2015

Sunday, May 31, 2015

Candlestick 2015-05-29

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	5/29/2015	0.059	0.06	0.058
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	5/29/2015	0.02	0.022	0.02
HSI 26200 MB EPW150629	Inside Day Black Candle	5/29/2015	0.091	0.103	0.084
HSI 26400 MB EPW150730	Inside Day Black Candle	5/29/2015	0.144	0.157	0.136
HSI 27200 MB EPW150730	Inside Day Black Candle	5/29/2015	0.21	0.225	0.2
HSI 28200 MB ECW150629	Inside Day Black Candle	5/29/2015	0.106	0.115	0.094
HSI 29000 MB ECW150629	Inside Day Black Candle	5/29/2015	0.058	0.065	0.051
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	5/29/2015	106.25	106.3	106.25
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	5/29/2015	0.161	0.169	0.158
LYXOR CHINA H 10	Inside Day Black Candle	5/29/2015	19.2	19.31	19.2
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	5/29/2015	0.143	0.145	0.143
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	5/29/2015	0.18	0.183	0.18
SPDR GOLD SHARES	Inside Day Black Candle	5/29/2015	113.95	114.14	113.95
SUPER GROUP LTD.	Inside Day Black Candle	5/29/2015	1.15	1.175	1.145
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	5/29/2015	1.685	1.77	1.685
BREADTALK GROUP LIMITED	Inside Day White Candle	5/29/2015	1.405	1.405	1.4
GUOCOLEISURE LIMITED	Inside Day White Candle	5/29/2015	1.01	1.01	0.995
HAW PAR CORP LTD	Inside Day White Candle	5/29/2015	9.2	9.24	9.14
HENGXIN TECHNOLOGY LTD.	Inside Day White Candle	5/29/2015	0.335	0.335	0.33
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/29/2015	1.54	1.545	1.535
HSI 26000 MB ECW150629	Inside Day White Candle	5/29/2015	0.131	0.14	0.127
HSI 26200 MB ECW150828	Inside Day White Candle	5/29/2015	0.191	0.191	0.178
HSI 27000 MB EPW150629	Inside Day White Candle	5/29/2015	0.152	0.169	0.141
HSI 27400 MB ECW150629	Inside Day White Candle	5/29/2015	0.145	0.162	0.136
HSI 27600 MB ECW150730	Inside Day White Candle	5/29/2015	0.183	0.191	0.163
IFAST CORPORATION LTD.	Inside Day White Candle	5/29/2015	1.565	1.565	1.535
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	5/29/2015	0.745	0.75	0.735
INNOVALUES LIMITED	Inside Day White Candle	5/29/2015	0.905	0.92	0.895
NORDIC GROUP LIMITED	Inside Day White Candle	5/29/2015	0.19	0.19	0.188
SHENG SIONG GROUP LTD	Inside Day White Candle	5/29/2015	0.865	0.87	0.85
AMARA HOLDINGS LTD	Outside Day Black Candle	5/29/2015	0.535	0.55	0.535
FIRST SHIP LEASE TRUST	Outside Day Black Candle	5/29/2015	0.184	0.189	0.184
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	5/29/2015	0.315	0.33	0.315
KEPCORP MB EPW150701	Outside Day Black Candle	5/29/2015	0.102	0.112	0.102
KEPPEL DC REIT	Outside Day Black Candle	5/29/2015	1.05	1.075	1.05
MIYOSHI LIMITED	Outside Day Black Candle	5/29/2015	0.05	0.06	0.048
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	5/29/2015	0.77	0.795	0.77
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	5/29/2015	0.53	0.535	0.525
SINARMAS LAND LIMITED	Outside Day Black Candle	5/29/2015	0.715	0.735	0.715
ZIWO HOLDINGS LTD.	Outside Day Black Candle	5/29/2015	0.043	0.055	0.043
AEM HOLDINGS LTD	Outside Day White Candle	5/29/2015	0.45	0.45	0.395
BRC ASIA LIMITED	Outside Day White Candle	5/29/2015	0.165	0.175	0.163
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	5/29/2015	0.53	0.53	0.5
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	5/29/2015	0.93	0.93	0.89
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	5/29/2015	0.06	0.06	0.057
HONG LEONG ASIA LTD.	Outside Day White Candle	5/29/2015	1.39	1.39	1.33
KEPCORP MB ECW150901	Outside Day White Candle	5/29/2015	0.073	0.081	0.069
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	5/29/2015	0.105	0.107	0.082
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	5/29/2015	0.67	0.67	0.655
OKH GLOBAL LTD.	Outside Day White Candle	5/29/2015	0.675	0.68	0.66
OSIM INTERNATIONAL LTD	Outside Day White Candle	5/29/2015	1.755	1.755	1.715
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	5/29/2015	0.32	0.33	0.295
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	5/29/2015	4.5	4.56	4.34
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	5/29/2015	4.16	4.18	4.1
SINGAPORE POST MB ECW160601	Outside Day White Candle	5/29/2015	0.03	0.03	0.027
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	5/29/2015	0.118	0.129	0.11
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	5/29/2015	0.345	0.345	0.335
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	5/29/2015	1.8	1.815	1.78
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	5/29/2015	0.199	0.199	0.195
UNITED ENGINEERS LTD ORD	Outside Day White Candle	5/29/2015	2.71	2.71	2.64
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	5/29/2015	0.036	0.038	0.032

Friday, May 29, 2015

Candlestick 2015-05-28

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	5/28/2015	1.76	1.775	1.755
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	5/28/2015	1.055	1.08	1.055
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	5/28/2015	0.181	0.189	0.176
FEDERAL INT(2000) LTD	Inside Day Black Candle	5/28/2015	0.041	0.042	0.041
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	5/28/2015	2.79	2.81	2.78
HOTEL PROPERTIES LTD	Inside Day Black Candle	5/28/2015	4.13	4.15	4.13
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	5/28/2015	1.99	1.995	1.99
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	5/28/2015	0.102	0.103	0.102
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	5/28/2015	0.555	0.56	0.55
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	5/28/2015	1.76	1.76	1.72
FIRST SHIP LEASE TRUST	Inside Day White Candle	5/28/2015	0.186	0.188	0.185
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/28/2015	8.55	8.59	8.48
INTERRA RESOURCES LIMITED	Inside Day White Candle	5/28/2015	0.16	0.16	0.15
PINGANINS MB ECW151005	Inside Day White Candle	5/28/2015	0.144	0.145	0.135
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	5/28/2015	0.365	0.365	0.35
SBS TRANSIT LTD	Inside Day White Candle	5/28/2015	1.87	1.88	1.865
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	5/28/2015	0.074	0.074	0.065
SINGAPORE POST LIMITED	Inside Day White Candle	5/28/2015	1.835	1.85	1.83
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	5/28/2015	0.119	0.119	0.116
SPDR GOLD SHARES	Inside Day White Candle	5/28/2015	114.13	114.22	113.9
ASCENDAS INDIA TRUST	Outside Day Black Candle	5/28/2015	0.875	0.885	0.87
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	5/28/2015	0.034	0.039	0.033
AUSNET SERVICES	Outside Day Black Candle	5/28/2015	1.53	1.56	1.53
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	5/28/2015	1.03	1.041	1.03
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	5/28/2015	16.48	17.16	16.48
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/28/2015	19.84	19.98	19.84
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	5/28/2015	131.82	132.67	131.65
EASTERN HOLDINGS LTD	Outside Day Black Candle	5/28/2015	0.18	0.205	0.18
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	5/28/2015	2.58	2.59	2.57
HSCEI 13500 BP ECW150629	Outside Day Black Candle	5/28/2015	0.162	0.192	0.138
HSI 26200 MB ECW150828	Outside Day Black Candle	5/28/2015	0.176	0.2	0.176
HUPSTEEL LTD	Outside Day Black Candle	5/28/2015	0.18	0.185	0.18
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	5/28/2015	106.2	106.31	106.2
INNOVALUES LIMITED	Outside Day Black Candle	5/28/2015	0.91	0.94	0.885
IS MSCI INDIA 100	Outside Day Black Candle	5/28/2015	7.38	7.44	7.31
LYXOR CHINA H 10	Outside Day Black Candle	5/28/2015	19.23	20.36	19.12
METRO HOLDINGS LIMITED	Outside Day Black Candle	5/28/2015	1.03	1.05	1.025
SILVERLAKE AXIS LTD	Outside Day Black Candle	5/28/2015	1.23	1.28	1.225
SINGAPORE POST MB ECW160104	Outside Day Black Candle	5/28/2015	0.099	0.101	0.099
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	5/28/2015	4.13	4.17	4.12
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	5/28/2015	0.355	0.37	0.355
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	5/28/2015	0.73	0.74	0.725
THE HOUR GLASS LIMITED	Outside Day Black Candle	5/28/2015	0.805	0.82	0.805
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	5/28/2015	0.014	0.017	0.013
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	5/28/2015	0.022	0.024	0.019
CIMB FTSE ASEAN40 100	Outside Day White Candle	5/28/2015	9.81	9.81	9.74
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	5/28/2015	0.655	0.655	0.645
ENGRO CORPORATION LIMITED	Outside Day White Candle	5/28/2015	1.28	1.28	1.27
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	5/28/2015	1.545	1.55	1.52
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	5/28/2015	0.051	0.051	0.046
HUTCHISON PORT HLDGS TRUST S$	Outside Day White Candle	5/28/2015	0.9	0.9	0.885
KODA LTD	Outside Day White Candle	5/28/2015	0.085	0.086	0.072
MIRACH ENERGY LIMITED	Outside Day White Candle	5/28/2015	0.56	0.585	0.545
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	5/28/2015	0.04	0.04	0.032
QIAN HU CORPORATION LIMITED	Outside Day White Candle	5/28/2015	0.078	0.078	0.071
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	5/28/2015	0.087	0.087	0.084
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	5/28/2015	3.4	3.43	3.38

Wednesday, May 27, 2015

Candlestick 2015-05-27

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/27/2015	7.81	7.83	7.81
HONG LEONG ASIA LTD.	Inside Day Black Candle	5/27/2015	1.35	1.365	1.35
LYXOR CHINA H 10	Inside Day Black Candle	5/27/2015	20.07	20.18	20.07
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	5/27/2015	0.193	0.198	0.187
VARD HOLDINGS LIMITED	Inside Day Black Candle	5/27/2015	0.59	0.6	0.585
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	5/27/2015	0.198	0.199	0.197
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	5/27/2015	1.245	1.26	1.24
FU YU CORPORATION LTD	Inside Day White Candle	5/27/2015	0.175	0.176	0.171
HSI 27000 MB EPW150629	Inside Day White Candle	5/27/2015	0.115	0.118	0.099
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	5/27/2015	1.035	1.04	1.025
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	5/27/2015	4.12	4.21	4.11
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	5/27/2015	4.77	4.81	4.77
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	5/27/2015	0.94	0.96	0.94
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	5/27/2015	1.051	1.055	1.051
HAW PAR CORP LTD	Outside Day Black Candle	5/27/2015	9.17	9.28	9.12
INNOPAC HOLDINGS LIMITED	Outside Day Black Candle	5/27/2015	0.007	0.008	0.006
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	5/27/2015	10.81	10.99	10.81
LTC CORPORATION LIMITED	Outside Day Black Candle	5/27/2015	0.655	0.66	0.65
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/27/2015	1.58	1.595	1.57
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	5/27/2015	0.745	0.78	0.745
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	5/27/2015	0.56	0.57	0.545
STRACO CORPORATION LIMITED	Outside Day Black Candle	5/27/2015	1.03	1.12	1.03
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	5/27/2015	0.123	0.126	0.12
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	5/27/2015	0.44	0.445	0.435
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	5/27/2015	0.182	0.182	0.175
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	5/27/2015	0.008	0.008	0.006
DBXT MSCI PAKISTAN IM ETF 10	Outside Day White Candle	5/27/2015	1.983	1.983	1.96
GLOBALLOGISTICPROPMBECW160601	Outside Day White Candle	5/27/2015	0.074	0.074	0.071
GLOBALLOGISTICPROPMBEPW151005	Outside Day White Candle	5/27/2015	0.023	0.023	0.021
HIAP HOE LIMITED	Outside Day White Candle	5/27/2015	0.81	0.81	0.79
LINDETEVES-JACOBERG LTD	Outside Day White Candle	5/27/2015	0.92	0.93	0.835
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	5/27/2015	0.051	0.051	0.043
OKH GLOBAL LTD.	Outside Day White Candle	5/27/2015	0.675	0.68	0.66
SERIAL SYSTEM LTD	Outside Day White Candle	5/27/2015	0.2	0.205	0.189
SUNPOWER GROUP LTD.	Outside Day White Candle	5/27/2015	0.146	0.146	0.138
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	5/27/2015	0.109	0.109	0.103

Tuesday, May 26, 2015

Candlestick 2015-05-26

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	5/26/2015	0.875	0.88	0.875
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	5/26/2015	1.44	1.455	1.44
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	5/26/2015	1.71	1.715	1.705
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	5/26/2015	0.021	0.023	0.02
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	5/26/2015	0.945	0.95	0.945
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	5/26/2015	24.64	24.7	24.53
HAW PAR CORP LTD	Inside Day Black Candle	5/26/2015	9.22	9.27	9.15
HG METAL MANUFACTURING LTD	Inside Day Black Candle	5/26/2015	0.062	0.064	0.062
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	5/26/2015	0.142	0.145	0.142
OSIM INTERNATIONAL LTD	Inside Day Black Candle	5/26/2015	1.74	1.755	1.74
YONGNAM HOLDINGS LIMITED 1	Inside Day Black Candle	5/26/2015	0.575	0.58	0.565
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	5/26/2015	0.137	0.137	0.133
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	5/26/2015	14.01	14.01	13.99
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	5/26/2015	1.455	1.465	1.435
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	5/26/2015	0.174	0.174	0.166
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	5/26/2015	0.086	0.087	0.084
SEMBCORP MARINE LTD	Inside Day White Candle	5/26/2015	3	3.01	2.99
SILVERLAKE AXIS LTD	Inside Day White Candle	5/26/2015	1.275	1.28	1.26
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	5/26/2015	3.42	3.42	3.41
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	5/26/2015	1.14	1.16	1.14
CAPITALAND MALL TRUST	Outside Day Black Candle	5/26/2015	2.22	2.24	2.19
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	5/26/2015	10.5	10.56	10.5
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	5/26/2015	0.02	0.022	0.018
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/26/2015	7.78	7.86	7.78
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	5/26/2015	40.35	40.77	40.3
LUXKING GROUP HOLDINGS LIMITED	Outside Day Black Candle	5/26/2015	0.026	0.028	0.026
PNE INDUSTRIES LTD	Outside Day Black Candle	5/26/2015	0.151	0.157	0.151
SINGAPORE AIRLINES LTD	Outside Day Black Candle	5/26/2015	11.58	11.66	11.58
TENCENT MB ECW151005	Outside Day Black Candle	5/26/2015	0.108	0.117	0.107
UOB MB EPW150703	Outside Day Black Candle	5/26/2015	0.065	0.074	0.065
UOB MB EPW151002	Outside Day Black Candle	5/26/2015	0.125	0.126	0.123
WING TAI HLDGS LTD	Outside Day Black Candle	5/26/2015	1.94	1.975	1.94
ABTERRA LTD	Outside Day White Candle	5/26/2015	0.635	0.68	0.62
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	5/26/2015	0.083	0.085	0.079
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	5/26/2015	0.67	0.67	0.62
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	5/26/2015	39.44	39.54	39.36
HEETON HOLDINGS LIMITED	Outside Day White Candle	5/26/2015	0.62	0.62	0.605
HONG LEONG FINANCE LIMITED	Outside Day White Candle	5/26/2015	2.6	2.6	2.56
IHH HEALTHCARE BERHAD	Outside Day White Candle	5/26/2015	2.17	2.18	2.16
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/26/2015	0.79	0.79	0.775
QAF LTD	Outside Day White Candle	5/26/2015	1.155	1.16	1.14
QIAN HU CORPORATION LIMITED	Outside Day White Candle	5/26/2015	0.076	0.076	0.07
SARINE TECHNOLOGIES LTD	Outside Day White Candle	5/26/2015	2.04	2.04	1.96
SBS TRANSIT LTD	Outside Day White Candle	5/26/2015	1.88	1.89	1.86
UNITED OVERSEAS BANK LTD	Outside Day White Candle	5/26/2015	24.04	24.09	23.86
UOB MB ECW150702	Outside Day White Candle	5/26/2015	0.056	0.056	0.05
VARD HOLDINGS LIMITED	Outside Day White Candle	5/26/2015	0.6	0.605	0.58

Monday, May 25, 2015

Candlestick 2015-05-25

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	5/25/2015	1.285	1.29	1.285
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/25/2015	24.27	24.4	24.2
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/25/2015	2.76	2.8	2.76
HYFLUX LTD	Inside Day Black Candle	5/25/2015	0.84	0.845	0.84
OSIM INTERNATIONAL LTD	Inside Day Black Candle	5/25/2015	1.745	1.765	1.735
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	5/25/2015	0.78	0.785	0.78
SHENG SIONG GROUP LTD	Inside Day Black Candle	5/25/2015	0.88	0.89	0.88
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	5/25/2015	3.4	3.43	3.4
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	5/25/2015	1.5	1.5	1.49
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	5/25/2015	0.065	0.065	0.06
HIAP HOE LIMITED	Inside Day White Candle	5/25/2015	0.8	0.8	0.77
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	5/25/2015	0.064	0.064	0.063
M1 LIMITED	Inside Day White Candle	5/25/2015	3.36	3.37	3.33
MIYOSHI LIMITED	Inside Day White Candle	5/25/2015	0.058	0.058	0.057
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	5/25/2015	1.52	1.52	1.49
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	5/25/2015	1.44	1.47	1.43
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	5/25/2015	24.7	24.87	24.52
HOTEL PROPERTIES LTD	Outside Day Black Candle	5/25/2015	4.1	4.12	4.1
IS MSCI INDIA 100	Outside Day Black Candle	5/25/2015	7.52	7.64	7.52
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	5/25/2015	0.25	0.275	0.245
PACIFIC RADIANCE LTD.	Outside Day Black Candle	5/25/2015	0.615	0.63	0.615
ASPIAL CORPORATION LIMITED	Outside Day White Candle	5/25/2015	0.38	0.38	0.36
BRC ASIA LIMITED	Outside Day White Candle	5/25/2015	0.18	0.18	0.168
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	5/25/2015	0.138	0.138	0.13
EMAS OFFSHORE LIMITED	Outside Day White Candle	5/25/2015	0.385	0.385	0.365
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	5/25/2015	0.105	0.105	0.095
FU YU CORPORATION LTD	Outside Day White Candle	5/25/2015	0.168	0.168	0.154
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	5/25/2015	0.33	0.33	0.32
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	5/25/2015	0.092	0.092	0.083
MFS TECHNOLOGY LTD	Outside Day White Candle	5/25/2015	0.133	0.137	0.129
SEMBCORP MARINE LTD	Outside Day White Candle	5/25/2015	2.99	3.02	2.96

Sunday, May 24, 2015

Candlestick 2015-05-22

Symbol	Type	Date	Close	High	Low
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	5/22/2015	0.121	0.125	0.121
COSCO CORPORATION (S) LTD	Inside Day Black Candle	5/22/2015	0.545	0.555	0.545
CSE GLOBAL LTD	Inside Day Black Candle	5/22/2015	0.575	0.58	0.575
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/22/2015	2.01	2.02	2
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	5/22/2015	24.7	24.73	24.65
HONG LEONG ASIA LTD.	Inside Day Black Candle	5/22/2015	1.355	1.38	1.345
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	5/22/2015	0.141	0.142	0.14
NIPPECRAFT LIMITED	Inside Day Black Candle	5/22/2015	0.039	0.042	0.039
NSL LTD.	Inside Day Black Candle	5/22/2015	1.51	1.525	1.51
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	5/22/2015	8.65	8.71	8.65
AMTEK ENGINEERING LTD	Inside Day White Candle	5/22/2015	0.72	0.725	0.71
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	5/22/2015	0.084	0.084	0.081
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	5/22/2015	40.4	40.4	40.22
INNOVALUES LIMITED	Inside Day White Candle	5/22/2015	0.875	0.88	0.86
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	5/22/2015	0.115	0.115	0.11
SINO CONSTRUCTION LIMITED	Inside Day White Candle	5/22/2015	0.04	0.04	0.038
STRACO CORPORATION LIMITED	Inside Day White Candle	5/22/2015	1.045	1.045	1.025
THE STRATECH GROUP LIMITED	Inside Day White Candle	5/22/2015	0.043	0.044	0.042
VARD HOLDINGS LIMITED	Inside Day White Candle	5/22/2015	0.61	0.61	0.595
CHINA FIBRETECH LTD.	Outside Day Black Candle	5/22/2015	0.032	0.034	0.031
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	5/22/2015	1.66	1.68	1.66
HYFLUX LTD	Outside Day Black Candle	5/22/2015	0.845	0.85	0.835
IHH HEALTHCARE BERHAD	Outside Day Black Candle	5/22/2015	2.16	2.2	2.14
JAPFA LTD.	Outside Day Black Candle	5/22/2015	0.415	0.425	0.41
ROWSLEY LTD.	Outside Day Black Candle	5/22/2015	0.185	0.19	0.184
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/22/2015	24.07	24.24	23.97
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	5/22/2015	1.5	1.51	1.48
AVIC INTL MARITIME HLDGLIMITED	Outside Day White Candle	5/22/2015	0.109	0.11	0.098
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	5/22/2015	1.45	1.455	1.425
CHASEN HOLDINGS W170320	Outside Day White Candle	5/22/2015	0.026	0.026	0.006
CHINA DAIRY GROUP LTD	Outside Day White Candle	5/22/2015	0.122	0.122	0.111
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	5/22/2015	0.91	0.92	0.88
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	5/22/2015	0.18	0.18	0.171
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	5/22/2015	0.645	0.645	0.6
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	5/22/2015	1.42	1.42	1.36
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	5/22/2015	0.125	0.125	0.118
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	5/22/2015	1.28	1.28	1.235
KENCANA AGRI LIMITED	Outside Day White Candle	5/22/2015	0.205	0.21	0.19
KEPPEL INFRA TRUST WEF 2015 1	Outside Day White Candle	5/22/2015	0.57	0.58	0.555
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	5/22/2015	2.05	2.12	2.01
KTL GLOBAL LIMITED	Outside Day White Candle	5/22/2015	0.183	0.183	0.171
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	5/22/2015	0.285	0.285	0.275
LINDETEVES-JACOBERG LTD	Outside Day White Candle	5/22/2015	0.89	0.915	0.845
LINDETEVES-JACOBERG LTD 1	Outside Day White Candle	5/22/2015	0.9	0.9	0.81
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/22/2015	0.065	0.065	0.061
LYXOR CHINA H 10	Outside Day White Candle	5/22/2015	19.67	19.7	19.48
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	5/22/2015	0.275	0.275	0.26
OSIM INTERNATIONAL LTD	Outside Day White Candle	5/22/2015	1.77	1.775	1.7
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	5/22/2015	0.725	0.73	0.715
SATS LTD.	Outside Day White Candle	5/22/2015	3.39	3.4	3.35
SBS TRANSIT LTD	Outside Day White Candle	5/22/2015	1.865	1.87	1.84
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/22/2015	0.079	0.079	0.068
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/22/2015	0.88	0.88	0.86
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	5/22/2015	0.235	0.24	0.23
SPDR GOLD SHARES	Outside Day White Candle	5/22/2015	116.25	116.36	115.75
UOB MB EPW150703	Outside Day White Candle	5/22/2015	0.068	0.068	0.063