CandleStick Trader: April 2015

Wednesday, April 29, 2015

Candlestick 2015-04-29

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/29/2015	1.4	1.425	1.4
GUOCOLAND LIMITED	Inside Day Black Candle	4/29/2015	1.91	1.93	1.91
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/29/2015	0.34	0.35	0.34
HIAP HOE LIMITED	Inside Day Black Candle	4/29/2015	0.81	0.815	0.81
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	4/29/2015	0.046	0.047	0.046
IPC CORPORATION LIMITED	Inside Day Black Candle	4/29/2015	0.179	0.181	0.178
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	4/29/2015	0.139	0.14	0.139
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	4/29/2015	3.55	3.57	3.55
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	4/29/2015	0.775	0.785	0.77
SING INVESTMENTS & FINANCE LTD	Inside Day Black Candle	4/29/2015	1.32	1.335	1.32
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	4/29/2015	1.92	1.93	1.92
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	4/29/2015	1.23	1.26	1.225
FTSECHINAA50 12500 MBEPW150730	Inside Day White Candle	4/29/2015	0.097	0.098	0.092
FTSECHINAA50 15000 MBECW150730	Inside Day White Candle	4/29/2015	0.172	0.172	0.162
HO BEE LAND LIMITED	Inside Day White Candle	4/29/2015	2.33	2.35	2.31
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	4/29/2015	0.062	0.062	0.055
IHH HEALTHCARE BERHAD	Inside Day White Candle	4/29/2015	2.2	2.22	2.19
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	4/29/2015	1.14	1.14	1.125
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/29/2015	4.52	4.55	4.5
SEMBCORP MARINE LTD	Inside Day White Candle	4/29/2015	2.96	2.96	2.94
SINGTEL	Inside Day White Candle	4/29/2015	4.44	4.45	4.42
SINGTEL 10	Inside Day White Candle	4/29/2015	4.43	4.44	4.42
TT INTERNATIONAL LIMITED	Inside Day White Candle	4/29/2015	0.126	0.126	0.123
UOB MB ECW151002	Inside Day White Candle	4/29/2015	0.163	0.164	0.16
AUSNET SERVICES	Outside Day Black Candle	4/29/2015	1.555	1.595	1.555
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	4/29/2015	0.092	0.095	0.092
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	4/29/2015	0.058	0.068	0.058
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	4/29/2015	17.26	17.5	17.26
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	4/29/2015	13.99	14.11	13.99
GRP LTD	Outside Day Black Candle	4/29/2015	0.084	0.089	0.084
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/29/2015	40.62	41.19	40.28
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/29/2015	61.24	61.98	61
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/29/2015	34.2	34.9	34.08
LION ASIAPAC LTD	Outside Day Black Candle	4/29/2015	0.111	0.113	0.11
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	4/29/2015	1.635	1.645	1.63
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	4/29/2015	0.34	0.355	0.3
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	4/29/2015	0.053	0.054	0.052
UOB MB ECW150701	Outside Day Black Candle	4/29/2015	0.186	0.197	0.179
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	4/29/2015	0.043	0.043	0.038
ASL MARINE HOLDINGS LTD	Outside Day White Candle	4/29/2015	0.435	0.435	0.405
AZTECH GROUP LTD.	Outside Day White Candle	4/29/2015	0.121	0.123	0.119
EASTERN HOLDINGS LTD	Outside Day White Candle	4/29/2015	0.19	0.19	0.181
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	4/29/2015	0.063	0.063	0.06
GREAT EASTERN HLDGS LTD	Outside Day White Candle	4/29/2015	24.97	24.97	24.2
HOTEL ROYAL LTD	Outside Day White Candle	4/29/2015	3.82	3.82	3.74
IS MSCI INDIA 100	Outside Day White Candle	4/29/2015	7.39	7.46	7.3
ISDN HOLDINGS LIMITED	Outside Day White Candle	4/29/2015	0.245	0.25	0.23
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	4/29/2015	0.074	0.074	0.065
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	4/29/2015	0.066	0.066	0.063
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	4/29/2015	1	1	0.905
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	4/29/2015	1.62	1.62	1.59
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	4/29/2015	0.705	0.705	0.67
SING HOLDINGS LIMITED	Outside Day White Candle	4/29/2015	0.335	0.335	0.325
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	4/29/2015	0.098	0.099	0.097
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	4/29/2015	0.58	0.58	0.57
STRACO CORPORATION LIMITED	Outside Day White Candle	4/29/2015	0.965	0.98	0.91

Tuesday, April 28, 2015

Candlestick 2015-04-28

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	4/28/2015	0.183	0.188	0.183
DBXT CSI300 ETF 10	Inside Day Black Candle	4/28/2015	12.93	13.19	12.93
DBXT MSCI BANGLADESH IM ETF 10	Inside Day Black Candle	4/28/2015	0.91	0.914	0.91
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	4/28/2015	0.675	0.68	0.67
HSI 26200 MB EPW150629	Inside Day Black Candle	4/28/2015	0.112	0.12	0.111
HSI 26600 MB EPW150528	Inside Day Black Candle	4/28/2015	0.061	0.067	0.057
HSI 27400 MB EPW150528	Inside Day Black Candle	4/28/2015	0.107	0.118	0.101
IFAST CORPORATION LTD.	Inside Day Black Candle	4/28/2015	1.365	1.38	1.365
ISDN HOLDINGS LIMITED	Inside Day Black Candle	4/28/2015	0.235	0.24	0.235
MUN SIONG ENGINEERING LIMITED	Inside Day Black Candle	4/28/2015	0.089	0.09	0.089
STARHUB LTD	Inside Day Black Candle	4/28/2015	4.32	4.36	4.32
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/28/2015	24.96	25.04	24.81
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	4/28/2015	1.245	1.27	1.2
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	4/28/2015	0.955	0.955	0.945
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/28/2015	10.6	10.65	10.54
FU YU CORPORATION LTD	Inside Day White Candle	4/28/2015	0.142	0.142	0.141
HSI 28600 MB ECW150528	Inside Day White Candle	4/28/2015	0.166	0.176	0.151
KTL GLOBAL LIMITED	Inside Day White Candle	4/28/2015	0.172	0.173	0.166
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/28/2015	1.64	1.64	1.635
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	4/28/2015	0.335	0.335	0.33
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/28/2015	8.53	8.55	8.48
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	4/28/2015	0.159	0.159	0.156
UOB MB ECW150701	Inside Day White Candle	4/28/2015	0.19	0.192	0.181
UOB MB EPW150702	Inside Day White Candle	4/28/2015	0.038	0.038	0.036
CNA GROUP LTD.	Outside Day Black Candle	4/28/2015	0.034	0.036	0.034
DBS MB ECW150602	Outside Day Black Candle	4/28/2015	0.075	0.083	0.07
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	4/28/2015	42.23	42.58	42.18
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	4/28/2015	10.26	10.5	10.26
HO BEE LAND LIMITED	Outside Day Black Candle	4/28/2015	2.3	2.36	2.29
LINC ENERGY LTD	Outside Day Black Candle	4/28/2015	0.39	0.43	0.39
LYXOR CHINA H 10	Outside Day Black Candle	4/28/2015	20.06	20.41	20.02
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	4/28/2015	0.064	0.069	0.062
PNE INDUSTRIES LTD	Outside Day Black Candle	4/28/2015	0.135	0.139	0.135
SINGAPORE POST LIMITED	Outside Day Black Candle	4/28/2015	1.895	1.94	1.89
SINGAPORE POST MB ECW150907	Outside Day Black Candle	4/28/2015	0.009	0.012	0.009
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	4/28/2015	0.745	0.77	0.74
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	4/28/2015	1.715	1.72	1.69
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	4/28/2015	0.066	0.07	0.063
BRC ASIA LIMITED	Outside Day White Candle	4/28/2015	0.171	0.172	0.166
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	4/28/2015	0.031	0.031	0.02
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	4/28/2015	106.43	106.43	106.34
JAYA HOLDINGS LTD	Outside Day White Candle	4/28/2015	0.055	0.057	0.052
MFS TECHNOLOGY LTD	Outside Day White Candle	4/28/2015	0.126	0.127	0.124
NSL LTD.	Outside Day White Candle	4/28/2015	1.59	1.59	1.57
PARKWAYLIFE REIT	Outside Day White Candle	4/28/2015	2.42	2.43	2.39
PEC LTD.	Outside Day White Candle	4/28/2015	0.46	0.46	0.45
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	4/28/2015	0.785	0.795	0.765
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/28/2015	12.19	12.19	12.06
TTJ HOLDINGS LIMITED	Outside Day White Candle	4/28/2015	0.345	0.345	0.32
YUEXIU PROPERTY CO LIMITED	Outside Day White Candle	4/28/2015	0.33	0.33	0.3

Monday, April 27, 2015

Candlestick 2015-04-27

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	4/27/2015	2.62	2.67	2.61
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	4/27/2015	0.019	0.02	0.019
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	4/27/2015	0.835	0.84	0.825
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	4/27/2015	24.79	24.86	24.79
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	4/27/2015	0.445	0.455	0.445
GMG GLOBAL LTD	Inside Day Black Candle	4/27/2015	0.075	0.077	0.075
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	4/27/2015	0.755	0.76	0.75
JAYA HOLDINGS LTD	Inside Day Black Candle	4/27/2015	0.053	0.055	0.053
LANTROVISION (S) LTD	Inside Day Black Candle	4/27/2015	0.5	0.505	0.5
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	4/27/2015	0.675	0.68	0.675
OCBC BK MB ECW150803	Inside Day Black Candle	4/27/2015	0.104	0.109	0.101
OCBC BK MB ECW151103	Inside Day Black Candle	4/27/2015	0.088	0.092	0.086
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	4/27/2015	0.037	0.042	0.037
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	4/27/2015	1.53	1.56	1.525
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	4/27/2015	0.35	0.355	0.35
CAPTII LIMITED	Inside Day White Candle	4/27/2015	0.064	0.064	0.061
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	4/27/2015	0.053	0.053	0.052
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	4/27/2015	1.085	1.085	1.07
MFS TECHNOLOGY LTD	Inside Day White Candle	4/27/2015	0.126	0.126	0.125
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/27/2015	4.62	4.63	4.58
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	4/27/2015	1.38	1.38	1.375
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	4/27/2015	0.122	0.141	0.117
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/27/2015	42	43.46	41.98
NIPPECRAFT LIMITED	Outside Day Black Candle	4/27/2015	0.034	0.038	0.034
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	4/27/2015	0.36	0.37	0.36
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	4/27/2015	0.061	0.065	0.055
HONG FOK CORPORATION LTD	Outside Day White Candle	4/27/2015	0.95	0.96	0.935
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	4/27/2015	7.75	7.8	7.67
IFAST CORPORATION LTD.	Outside Day White Candle	4/27/2015	1.38	1.385	1.305
KEPPEL TELE & TRAN	Outside Day White Candle	4/27/2015	1.65	1.66	1.63
ROTARY ENGINEERING LIMITED	Outside Day White Candle	4/27/2015	0.56	0.57	0.545
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/27/2015	0.071	0.074	0.063
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	4/27/2015	11.78	11.86	11.72
SINGAPORE EXCHANGEMBECW160601	Outside Day White Candle	4/27/2015	0.121	0.122	0.118
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	4/27/2015	0.13	0.133	0.123

Friday, April 24, 2015

Candlestick 2015-04-24

Symbol	Type	Date	Close	High	Low
CEI CONTRACT MANUFACTURING LTD	Inside Day Black Candle	4/24/2015	0.114	0.116	0.114
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	4/24/2015	0.033	0.035	0.033
FIRST RESOURCES LIMITED	Inside Day Black Candle	4/24/2015	1.82	1.835	1.815
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	4/24/2015	1.89	1.91	1.885
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/24/2015	7.76	7.78	7.74
INTERRA RESOURCES LIMITED	Inside Day Black Candle	4/24/2015	0.17	0.171	0.168
IPC CORPORATION LIMITED	Inside Day Black Candle	4/24/2015	0.175	0.177	0.175
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	4/24/2015	0.149	0.15	0.147
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	4/24/2015	1.155	1.165	1.14
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/24/2015	2	2.02	2
QAF LTD	Inside Day Black Candle	4/24/2015	1.175	1.18	1.17
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	4/24/2015	1.185	1.19	1.185
STARHUB LTD	Inside Day Black Candle	4/24/2015	4.33	4.36	4.31
CAPITALAND LIMITED	Inside Day White Candle	4/24/2015	3.72	3.72	3.67
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	4/24/2015	0.475	0.475	0.465
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	4/24/2015	1.24	1.24	1.235
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	4/24/2015	0.157	0.157	0.156
HUPSTEEL LTD	Inside Day White Candle	4/24/2015	0.189	0.189	0.186
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	4/24/2015	0.067	0.067	0.065
LINDETEVES-JACOBERG LTD	Inside Day White Candle	4/24/2015	0.039	0.04	0.038
M1 LIMITED	Inside Day White Candle	4/24/2015	3.58	3.59	3.57
OUE LIMITED	Inside Day White Candle	4/24/2015	2.18	2.18	2.17
RAMBA ENERGY LIMITED	Inside Day White Candle	4/24/2015	0.295	0.295	0.29
SARINE TECHNOLOGIES LTD	Inside Day White Candle	4/24/2015	2.04	2.05	2.02
SPDR GOLD SHARES	Inside Day White Candle	4/24/2015	114.36	114.44	114.35
TIONG SENG HOLDINGS LIMITED	Inside Day White Candle	4/24/2015	0.145	0.145	0.138
TT INTERNATIONAL LIMITED	Inside Day White Candle	4/24/2015	0.122	0.122	0.12
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	4/24/2015	0.22	0.23	0.22
HSI 26600 MB EPW150528	Outside Day Black Candle	4/24/2015	0.081	0.112	0.081
OCBC BK MB ECW150803	Outside Day Black Candle	4/24/2015	0.1	0.115	0.099
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/24/2015	10.79	10.89	10.72
SHANGHAI TURBO ENTERPRISES LTD	Outside Day Black Candle	4/24/2015	0.076	0.084	0.076
SINGTEL MB ECW160603	Outside Day Black Candle	4/24/2015	0.076	0.08	0.074
USP GROUP LIMITED	Outside Day Black Candle	4/24/2015	0.093	0.113	0.083
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	4/24/2015	0.042	0.042	0.04
BRC ASIA LIMITED	Outside Day White Candle	4/24/2015	0.17	0.17	0.168
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	4/24/2015	0.19	0.193	0.181
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	4/24/2015	1.08	1.08	1.06
DBXT CSI300 ETF 10	Outside Day White Candle	4/24/2015	13.13	13.13	12.82
EZION MB ECW151102	Outside Day White Candle	4/24/2015	0.08	0.081	0.073
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	4/24/2015	0.01	0.01	0.007
HSI 27800 MB ECW150528	Outside Day White Candle	4/24/2015	0.205	0.205	0.165
INTRACO LIMITED	Outside Day White Candle	4/24/2015	0.33	0.33	0.31
OSSIA INTERNATIONAL LTD	Outside Day White Candle	4/24/2015	0.245	0.245	0.23
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	4/24/2015	0.36	0.36	0.35
SINGAPORE POST MB ECW150603	Outside Day White Candle	4/24/2015	0.026	0.026	0.023
SINGTEL	Outside Day White Candle	4/24/2015	4.37	4.39	4.3
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	4/24/2015	0.35	0.355	0.33
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	4/24/2015	0.13	0.132	0.124

Thursday, April 23, 2015

Candlestick 2015-04-23

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	4/23/2015	14.67	14.8	14.67
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	4/23/2015	21.77	21.84	21.77
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/23/2015	7.88	7.92	7.88
FU YU CORPORATION LTD	Inside Day Black Candle	4/23/2015	0.142	0.146	0.141
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	4/23/2015	0.625	0.64	0.625
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/23/2015	42.36	42.56	42.24
KEPPEL TELE & TRAN	Inside Day Black Candle	4/23/2015	1.64	1.66	1.635
NORDIC GROUP LIMITED	Inside Day Black Candle	4/23/2015	0.191	0.192	0.191
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	4/23/2015	0.088	0.09	0.088
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	4/23/2015	1.57	1.58	1.56
VICOM LTD	Inside Day Black Candle	4/23/2015	6.7	6.71	6.7
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	4/23/2015	0.175	0.178	0.171
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	4/23/2015	0.885	0.89	0.88
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	4/23/2015	1.075	1.085	1.055
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	4/23/2015	0.061	0.061	0.058
CWT LIMITED	Inside Day White Candle	4/23/2015	1.88	1.89	1.845
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/23/2015	20.93	20.94	20.76
FRASERS COMMERCIAL TRUST	Inside Day White Candle	4/23/2015	1.545	1.545	1.53
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	4/23/2015	0.2	0.2	0.197
JOYAS INTERNATIONAL HLDGS LTD	Inside Day White Candle	4/23/2015	0.029	0.029	0.028
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	4/23/2015	0.073	0.073	0.063
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	4/23/2015	0.26	0.26	0.255
PETRA FOODS LIMITED	Inside Day White Candle	4/23/2015	4	4.05	3.84
VIBROPOWER CORPORATION LIMITED	Inside Day White Candle	4/23/2015	0.051	0.051	0.047
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	4/23/2015	10.65	10.86	10.65
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	4/23/2015	0.105	0.111	0.105
FIRST RESOURCES LIMITED	Outside Day Black Candle	4/23/2015	1.815	1.865	1.8
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	4/23/2015	0.014	0.016	0.014
HIAP HOE LIMITED	Outside Day Black Candle	4/23/2015	0.83	0.835	0.815
HSI 29400 MB ECW150528	Outside Day Black Candle	4/23/2015	0.086	0.108	0.086
KEPCORP MB ECW150602	Outside Day Black Candle	4/23/2015	0.072	0.078	0.072
LYXOR CHINA H 10	Outside Day Black Candle	4/23/2015	19.79	20.23	19.79
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	4/23/2015	0.167	0.171	0.167
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	4/23/2015	3.09	3.15	3.06
UOL GROUP LIMITED	Outside Day Black Candle	4/23/2015	7.86	8.04	7.86
BUND CENTER INVESTMENT LTD	Outside Day White Candle	4/23/2015	0.2	0.2	0.196
DBXT IBOXX US TREAS ETF 5	Outside Day White Candle	4/23/2015	216.51	216.51	201.2
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	4/23/2015	1.235	1.25	1.21
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	4/23/2015	0.093	0.1	0.09
HUPSTEEL LTD	Outside Day White Candle	4/23/2015	0.196	0.196	0.185
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	4/23/2015	0.187	0.187	0.179
SHS HOLDINGS W191216	Outside Day White Candle	4/23/2015	0.059	0.059	0.053
STRACO CORPORATION LIMITED	Outside Day White Candle	4/23/2015	0.93	0.96	0.92
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	4/23/2015	0.146	0.147	0.136
UNITED ENVIROTECH LTD	Outside Day White Candle	4/23/2015	1.8	1.81	1.75

Tuesday, April 21, 2015

Candlestick 2015-04-21

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	4/21/2015	0.194	0.195	0.194
CAPITALAND LIMITED	Inside Day Black Candle	4/21/2015	3.65	3.66	3.61
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	4/21/2015	0.635	0.645	0.635
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/21/2015	7.62	7.66	7.59
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	4/21/2015	0.099	0.1	0.099
KEPPEL INFRASTRUCTURE TRUST	Inside Day Black Candle	4/21/2015	1.115	1.125	1.115
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	4/21/2015	0.35	0.355	0.345
NSL LTD.	Inside Day Black Candle	4/21/2015	1.58	1.59	1.58
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/21/2015	10.82	10.9	10.81
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	4/21/2015	0.685	0.695	0.685
SERIAL SYSTEM LTD	Inside Day Black Candle	4/21/2015	0.181	0.183	0.178
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	4/21/2015	0.068	0.07	0.068
UOL GROUP LIMITED	Inside Day Black Candle	4/21/2015	7.96	8	7.96
ASTI HOLDINGS LIMITED	Inside Day White Candle	4/21/2015	0.056	0.056	0.055
CHINA ENVIRONMENT LTD.	Inside Day White Candle	4/21/2015	0.197	0.198	0.194
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	4/21/2015	1.09	1.095	1.075
CORDLIFE GROUP LIMITED	Inside Day White Candle	4/21/2015	1.14	1.14	1.12
DBXT CSI300 ETF 10	Inside Day White Candle	4/21/2015	12.73	12.73	12.45
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	4/21/2015	41.05	41.05	40.58
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	4/21/2015	16.79	16.79	16.65
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	4/21/2015	14.64	14.65	14.58
FIRST SHIP LEASE TRUST	Inside Day White Candle	4/21/2015	0.175	0.175	0.173
FTSECHINAA50 15000 MBECW150730	Inside Day White Candle	4/21/2015	0.164	0.164	0.138
HSI 26000 MB ECW150629	Inside Day White Candle	4/21/2015	0.18	0.186	0.147
HSI 27800 MB ECW150528	Inside Day White Candle	4/21/2015	0.175	0.183	0.164
HSI 28600 MB ECW150528	Inside Day White Candle	4/21/2015	0.147	0.155	0.115
IFAST CORPORATION LTD.	Inside Day White Candle	4/21/2015	1.345	1.35	1.335
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/21/2015	42.65	42.72	41.96
LYXOR CHINA H 10	Inside Day White Candle	4/21/2015	19.9	19.9	19.56
LYXOR HANG SENG INDEX FUND 10	Inside Day White Candle	4/21/2015	3.5	3.5	3.4
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	4/21/2015	0.265	0.265	0.26
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	4/21/2015	1.19	1.19	1.18
SBS TRANSIT LTD	Inside Day White Candle	4/21/2015	1.82	1.82	1.81
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	4/21/2015	0.072	0.073	0.069
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	4/21/2015	0.23	0.23	0.22
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	4/21/2015	0.38	0.38	0.37
UNITED SSE 50 CHINA ETF	Inside Day White Candle	4/21/2015	3.07	3.08	3
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	4/21/2015	10.7	10.77	10.68
STARHUB LTD	Outside Day Black Candle	4/21/2015	4.34	4.4	4.33
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	4/21/2015	0.154	0.16	0.153
AEI CORPORATION LTD	Outside Day White Candle	4/21/2015	0.098	0.098	0.09
AMARA HOLDINGS LTD	Outside Day White Candle	4/21/2015	0.56	0.56	0.53
BENG KUANG MARINE LIMITED	Outside Day White Candle	4/21/2015	0.189	0.189	0.187
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	4/21/2015	5.16	5.19	5.14
CSE GLOBAL LTD	Outside Day White Candle	4/21/2015	0.58	0.585	0.55
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	4/21/2015	21.83	21.95	21.63
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/21/2015	62.11	62.5	61
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	4/21/2015	0.275	0.275	0.26
LINDETEVES-JACOBERG LTD	Outside Day White Candle	4/21/2015	0.037	0.04	0.033
OUE COMMERCIAL REIT	Outside Day White Candle	4/21/2015	0.81	0.81	0.8
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	4/21/2015	0.485	0.495	0.47
TECHNICS OIL & GAS W161209	Outside Day White Candle	4/21/2015	0.25	0.25	0.235
THE HOUR GLASS LIMITED	Outside Day White Candle	4/21/2015	0.805	0.82	0.775
TRANSCORP HOLDINGS LIMITED	Outside Day White Candle	4/21/2015	0.168	0.168	0.153