I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, January 29, 2015

Candlestick 2015-01-29

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTInside Day Black Candle1/29/20151.261.271.26
BUMITAMA AGRI LTD.Inside Day Black Candle1/29/20151.021.031.02
DBXT CSI300 ETF 10Inside Day Black Candle1/29/20159.749.789.73
DYNA-MAC HOLDINGS LTD.Inside Day Black Candle1/29/20150.3550.370.35
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle1/29/20158.758.958.73
HIAP HOE LIMITEDInside Day Black Candle1/29/20150.80.810.8
MAPLETREE GREATER CHINACOMM TRInside Day Black Candle1/29/20151.0151.031.015
MFG INTEGRATION TECHNOLOGY LTDInside Day Black Candle1/29/20150.1250.1260.125
PACIFIC CENTURY REGIONAL DEVTSInside Day Black Candle1/29/20150.310.3150.31
PSL HOLDINGS LTDInside Day Black Candle1/29/20150.1170.1180.117
CHINA MERCHANTS HLDGS(PACIFIC)Inside Day White Candle1/29/20150.980.980.97
ELLIPSIZ LTDInside Day White Candle1/29/20150.0980.0980.097
HOE LEONG CORPORATION LTD.Inside Day White Candle1/29/20150.0570.0570.055
PACIFIC ANDES RESOURCES DEVLTDInside Day White Candle1/29/20150.0550.0550.054
SARINE TECHNOLOGIES LTDInside Day White Candle1/29/20152.622.632.6
WING TAI HLDGS LTDInside Day White Candle1/29/20151.8151.821.81
AIMS AMP CAP INDUSTRIAL REITOutside Day Black Candle1/29/20151.471.491.465
BLUE SKY POWER HOLDINGSLIMITEDOutside Day Black Candle1/29/20150.0540.0870.05
DBS MB ECW150420Outside Day Black Candle1/29/20150.1780.1950.178
DBS MB ECW150602Outside Day Black Candle1/29/20150.0890.10.089
DUTECH HOLDINGS LIMITEDOutside Day Black Candle1/29/20150.30.3050.295
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle1/29/20150.730.790.725
NORDIC GROUP LIMITEDOutside Day Black Candle1/29/20150.1180.120.115
NOVO GROUP LTD.Outside Day Black Candle1/29/20150.230.2550.225
SUNRIGHT LTDOutside Day Black Candle1/29/20150.140.160.14
TIH LIMITEDOutside Day Black Candle1/29/20151.181.1851.15
VICOM LTDOutside Day Black Candle1/29/20156.336.346.16
ABTERRA LTDOutside Day White Candle1/29/20150.570.5750.535
DBS MB EPW150402Outside Day White Candle1/29/20150.0860.0860.08
FIRST SPONSOR GROUP LIMITEDOutside Day White Candle1/29/20151.2251.2251.2
GREAT EASTERN HLDGS LTDOutside Day White Candle1/29/201524.0624.0623.65
GRP LTD W151127Outside Day White Candle1/29/20150.0160.0160.014
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle1/29/20150.0350.0350.032
JARDINE MATHESON HLDGS LTDOutside Day White Candle1/29/201565.366.7664.67
LH GROUP LIMITEDOutside Day White Candle1/29/20150.0050.0050.003
MAPLETREE COMMERCIAL TRUSTOutside Day White Candle1/29/20151.5351.5351.515
MIDAS HLDGS LIMITEDOutside Day White Candle1/29/20150.340.3550.325
MUN SIONG ENGINEERING LIMITEDOutside Day White Candle1/29/20150.0790.0790.075
OUHUA ENERGY HOLDINGS LIMITEDOutside Day White Candle1/29/20150.0240.0240.019
SEMBCORP INDUSTRIES LTDOutside Day White Candle1/29/20154.284.374.22
SHENG SIONG GROUP LTDOutside Day White Candle1/29/20150.7350.740.705
SP CORPORATION LIMITEDOutside Day White Candle1/29/20150.0980.0980.094
TIONG SENG HOLDINGS LIMITEDOutside Day White Candle1/29/20150.1680.1680.166
UNI-ASIA HOLDINGS LIMITEDOutside Day White Candle1/29/20150.160.160.154
UOB MB EPW150525Outside Day White Candle1/29/20150.1220.1220.115

Wednesday, January 28, 2015

Candlestick 2015-01-28

Symbol TypeDateCloseHighLow
BLUE SKY POWER HOLDINGSLIMITEDInside Day Black Candle1/28/20150.0820.0830.073
CHINA FISHERY GROUP LIMITEDInside Day Black Candle1/28/20150.2850.2950.28
CHIP ENG SENG CORPORATION LTDInside Day Black Candle1/28/20150.9050.9150.905
FTSECHINAA50 10600 MBEPW150528Inside Day Black Candle1/28/20150.1450.1470.142
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle1/28/20157.597.697.57
IS MSCI INDIA 100Inside Day Black Candle1/28/20158.048.138.04
KEPPEL TELE & TRANInside Day Black Candle1/28/20151.721.7351.715
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle1/28/20151.031.051.025
SHENG SIONG GROUP LTDInside Day Black Candle1/28/20150.710.7150.71
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle1/28/20151.6851.6851.665
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle1/28/20158.988.998.94
EMAS OFFSHORE LIMITEDInside Day White Candle1/28/20150.5150.5150.51
FIRST RESOURCES LIMITEDInside Day White Candle1/28/20151.921.9251.89
GLOBALLOGISTICPROPMBECW151001Inside Day White Candle1/28/20150.0450.0450.043
KTL GLOBAL LIMITEDInside Day White Candle1/28/20150.1570.1570.156
STI ETFInside Day White Candle1/28/20153.463.473.45
TIGER AIRWAYS HOLDINGS LIMITEDInside Day White Candle1/28/20150.310.3150.305
WILMAR INTERNATIONAL LIMITEDInside Day White Candle1/28/20153.263.263.23
XMH HOLDINGS LTD.Inside Day White Candle1/28/20150.2350.240.22
CAPITAMALL TRUSTOutside Day Black Candle1/28/20152.152.232.14
CHINA MINZHONG FOOD CORP LTDOutside Day Black Candle1/28/20151.0251.051.025
DBS MB ECW150420Outside Day Black Candle1/28/20150.1830.1880.183
IREIT GLOBALOutside Day Black Candle1/28/20150.870.8750.86
NSL LTD.Outside Day Black Candle1/28/20151.6051.6151.605
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle1/28/20150.9450.970.945
BUMITAMA AGRI LTD.Outside Day White Candle1/28/20151.031.0451
EASTERN HOLDINGS LTDOutside Day White Candle1/28/20150.2250.2250.2
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle1/28/20150.770.7750.74
FIRST REAL ESTATE INV TRUSTOutside Day White Candle1/28/20151.331.331.31
GUOCOLEISURE LIMITEDOutside Day White Candle1/28/20150.9550.9550.925
IFAST CORPORATION LTD.Outside Day White Candle1/28/20151.271.281.195
ISHARES USD ASIA HY BOND ETFOutside Day White Candle1/28/201510.5310.5310.47
KS ENERGY LIMITEDOutside Day White Candle1/28/20150.40.40.385
MAPLETREE GREATER CHINACOMM TROutside Day White Candle1/28/20151.0351.0351.005
MERCATOR LINES (SINGAPORE) LTDOutside Day White Candle1/28/20150.0960.0980.094
RAFFLES MEDICAL GROUP LTDOutside Day White Candle1/28/20153.943.943.85
SIA ENGINEERING CO LTDOutside Day White Candle1/28/20154.434.434.31
SINARMAS LAND LIMITEDOutside Day White Candle1/28/20150.6350.6350.61
SINOTEL TECHNOLOGIES LTD.Outside Day White Candle1/28/20150.0420.0450.039
SRI TRANG AGRO-INDUSTRY PCLOutside Day White Candle1/28/20150.560.560.545
STAR PHARMACEUTICAL LIMITEDOutside Day White Candle1/28/20150.0840.0840.079
TREK 2000 INT'L LTDOutside Day White Candle1/28/20150.3550.3550.345
UNION STEEL HOLDINGS LIMITEDOutside Day White Candle1/28/20150.1220.1220.119
YONG XIN INTL HOLDINGS LTD.Outside Day White Candle1/28/20150.0320.0320.013

Candlestick 2015-01-27

Symbol TypeDateCloseHighLow
AMARA HOLDINGS LTDInside Day Black Candle1/27/20150.5350.5450.535
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle1/27/20151.81.811.8
CENTURION CORPORATION LIMITEDInside Day Black Candle1/27/20150.5950.6050.59
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle1/27/201514.614.6414.56
ELEC & ELTEK INT CO LTDInside Day Black Candle1/27/20151.261.2651.26
FIRST REAL ESTATE INV TRUSTInside Day Black Candle1/27/20151.3151.3251.315
GREAT EASTERN HLDGS LTDInside Day Black Candle1/27/201523.9924.0423.97
HONG LEONG ASIA LTD.Inside Day Black Candle1/27/20151.341.351.34
HOTEL GRAND CENTRAL LTDInside Day Black Candle1/27/20151.321.331.315
KEPPEL TELE & TRANInside Day Black Candle1/27/20151.721.751.71
KINGSMEN CREATIVES LTDInside Day Black Candle1/27/20150.9450.950.945
UNITED ENGINEERS LTD ORDInside Day Black Candle1/27/20153.183.253.17
CREATIVE TECHNOLOGY LTDInside Day White Candle1/27/20151.81.81.725
CSE GLOBAL LTDInside Day White Candle1/27/20150.590.5950.585
KRISENERGY LTD.Inside Day White Candle1/27/20150.620.630.615
LAFE CORPORATION LIMITEDInside Day White Candle1/27/20150.0320.0320.031
MYP LTD.Inside Day White Candle1/27/20150.210.210.205
SEMBCORP INDUSTRIES LTDInside Day White Candle1/27/20154.274.34.22
SUNNINGDALE TECH LTDInside Day White Candle1/27/20150.1820.1830.179
WING TAI HLDGS LTDInside Day White Candle1/27/20151.821.8351.805
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day White Candle1/27/20151.251.2551.23
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle1/27/20151.661.691.655
DBXT MSCI INDIA TRN ETF 10Outside Day Black Candle1/27/201511.3111.4111.31
EMAS OFFSHORE LIMITEDOutside Day Black Candle1/27/20150.5050.520.505
FTSECHINAA50 10600 MBEPW150528Outside Day Black Candle1/27/20150.1370.1620.131
GLOBALLOGISTICPROPMBECW151001Outside Day Black Candle1/27/20150.0420.0460.042
GRAND BANKS YACHTS LIMITEDOutside Day Black Candle1/27/20150.20.210.2
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle1/27/20150.7250.750.725
HSI 24200 MB ECW150226Outside Day Black Candle1/27/20150.1730.1960.165
HSI 24600 MB ECW150330Outside Day Black Candle1/27/20150.1860.2050.181
MEMSTAR TECHNOLOGY LTD.Outside Day Black Candle1/27/20150.0180.020.018
MIYOSHI LIMITEDOutside Day Black Candle1/27/20150.0530.060.051
RAFFLES UNITED HOLDINGS LTD.Outside Day Black Candle1/27/20150.1860.1910.186
SARINE TECHNOLOGIES LTDOutside Day Black Candle1/27/20152.682.752.68
STI ETFOutside Day Black Candle1/27/20153.443.483.44
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle1/27/20153.213.273.2
ASIA FASHION HOLDINGS LIMITEDOutside Day White Candle1/27/20150.0420.0480.04
BONVESTS HOLDINGS LTDOutside Day White Candle1/27/20151.361.361.345
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle1/27/20150.1750.1750.16
JOYAS INTERNATIONAL W160125Outside Day White Candle1/27/20150.020.020.002
KEPCORP MB ECW150701Outside Day White Candle1/27/20150.1290.1320.118
MFS TECHNOLOGY LTDOutside Day White Candle1/27/20150.1270.1270.125
REGAL INTERNATIONAL GROUP LTD.Outside Day White Candle1/27/20150.60.60.5
TA CORPORATION LTDOutside Day White Candle1/27/20150.3150.3150.29
UNI-ASIA HOLDINGS LIMITEDOutside Day White Candle1/27/20150.1580.1660.155
XINREN ALUMINUM HOLDINGS LTDOutside Day White Candle1/27/20150.4750.50.45
XMH HOLDINGS LTD.Outside Day White Candle1/27/20150.240.2450.2

Monday, January 26, 2015

Candlestick 2015-01-26

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle1/26/20150.680.690.675
CAPITALAND LIMITEDInside Day Black Candle1/26/20153.533.583.5
CAPITALAND MB ECW150701Inside Day Black Candle1/26/20150.060.0620.058
CAPITALAND MB ECW150803Inside Day Black Candle1/26/20150.080.0860.078
CHIP ENG SENG CORPORATION LTDInside Day Black Candle1/26/20150.90.910.895
COMFORTDELGRO CORPORATION LTDInside Day Black Candle1/26/20152.692.742.66
DBXT CSI300 ETF 10Inside Day Black Candle1/26/201510.0210.089.92
DUKANG DISTILLERS HLDGS LTDInside Day Black Candle1/26/20150.1450.150.145
ENVICTUS INTERNATIONAL HLDGLTDInside Day Black Candle1/26/20150.1270.1280.127
EU YAN SANG INTERNATIONAL LTDInside Day Black Candle1/26/20150.760.7650.755
FRASERS CENTREPOINT LIMITEDInside Day Black Candle1/26/20151.7251.7351.715
FRASERS COMMERCIAL TRUSTInside Day Black Candle1/26/20151.51.511.5
GUOCOLEISURE LIMITEDInside Day Black Candle1/26/20150.9450.960.945
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle1/26/20150.720.7350.72
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle1/26/201541.5641.8841.33
KS ENERGY LIMITEDInside Day Black Candle1/26/20150.3950.40.395
LANTROVISION (S) LTDInside Day Black Candle1/26/20150.5550.560.555
MAPLETREE COMMERCIAL TRUSTInside Day Black Candle1/26/20151.5451.5551.535
METRO HOLDINGS LIMITEDInside Day Black Candle1/26/20150.9350.940.93
MFG INTEGRATION TECHNOLOGY LTDInside Day Black Candle1/26/20150.1050.1070.105
OUE LIMITEDInside Day Black Candle1/26/20152.162.22.13
OXLEY HOLDINGS LIMITEDInside Day Black Candle1/26/20150.5250.5350.52
SERIAL SYSTEM LTDInside Day Black Candle1/26/20150.1330.1340.133
SHS HOLDINGS LTD.Inside Day Black Candle1/26/20150.250.2550.25
SING INVESTMENTS & FINANCE LTDInside Day Black Candle1/26/20151.2951.311.295
STI ETFInside Day Black Candle1/26/20153.453.463.45
TUAN SING HOLDINGS LIMITEDInside Day Black Candle1/26/20150.420.4250.41
UOL GROUP LIMITEDInside Day Black Candle1/26/20157.197.257.15
WING TAI HLDGS LTDInside Day Black Candle1/26/20151.811.8451.78
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle1/26/20151.681.6851.67
CAPITALAND MB ECW160104Inside Day White Candle1/26/20150.1260.1260.125
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle1/26/20150.7150.7150.705
GUOCOLAND LIMITEDInside Day White Candle1/26/20151.81.81.78
HONG LEONG ASIA LTD.Inside Day White Candle1/26/20151.361.361.33
SHS HOLDINGS W191216Inside Day White Candle1/26/20150.0690.070.067
WILMAR INTERNATIONAL LIMITEDInside Day White Candle1/26/20153.253.263.22
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle1/26/20151.161.181.16
DBXT MSCI BANGLADESH IM ETF 10Outside Day Black Candle1/26/20151.031.0581.03
DUTECH HOLDINGS LIMITEDOutside Day Black Candle1/26/20150.2950.3050.29
HSI 23400 MB EPW150226Outside Day Black Candle1/26/20150.0260.0370.026
HYFLUX LTDOutside Day Black Candle1/26/20150.9650.990.965
LYXOR ETF INDONESIA 10Outside Day Black Candle1/26/201590.5491.8290.54
YEO HIAP SENG LTDOutside Day Black Candle1/26/20151.691.721.69
ABTERRA LTDOutside Day White Candle1/26/20150.580.580.545
AMARA HOLDINGS LTDOutside Day White Candle1/26/20150.550.560.525
CHINA MINING INTERNATIONAL LTDOutside Day White Candle1/26/20150.0760.0760.07
HOE LEONG CORPORATION LTD.Outside Day White Candle1/26/20150.0470.0470.042
MIDAS HLDGS LIMITEDOutside Day White Candle1/26/20150.3350.3450.305
NIKKEI225 18500 MB ECW150612Outside Day White Candle1/26/20150.1210.1210.118
PSL HOLDINGS LTDOutside Day White Candle1/26/20150.1240.1240.118
RAFFLES MEDICAL GROUP LTDOutside Day White Candle1/26/20153.913.913.84
STAR PHARMACEUTICAL LIMITEDOutside Day White Candle1/26/20150.0830.0850.078
SUNMOON FOOD COMPANY LIMITEDOutside Day White Candle1/26/20150.0820.0860.077
TEE LAND LIMITEDOutside Day White Candle1/26/20150.2850.2850.27
UNIONMET (SINGAPORE) LIMITEDOutside Day White Candle1/26/20150.0410.0410.039

Sunday, January 25, 2015

Candlestick 2015-01-23

Symbol TypeDateCloseHighLow
CORDLIFE GROUP LIMITEDInside Day Black Candle1/23/20150.890.8950.89
CWT LIMITEDInside Day Black Candle1/23/20151.711.7251.705
HU AN CABLE HOLDINGS LTD.Inside Day Black Candle1/23/20150.0450.0460.043
JB FOODS LIMITEDInside Day Black Candle1/23/20150.120.1230.12
KTL GLOBAL LIMITEDInside Day Black Candle1/23/20150.1570.1590.154
PAN-UNITED CORPORATION LTDInside Day Black Candle1/23/20150.8750.90.875
SAPPHIRE CORPORATION LIMITEDInside Day Black Candle1/23/20150.1070.1120.107
TT INTERNATIONAL LIMITEDInside Day Black Candle1/23/20150.1550.1560.155
ASCENDAS INDIA TRUSTInside Day White Candle1/23/20150.9050.910.88
TIONG WOON CORP HOLDING LTDInside Day White Candle1/23/20150.230.230.225
UNION STEEL HOLDINGS LIMITEDInside Day White Candle1/23/20150.1210.1210.12
VICOM LTDInside Day White Candle1/23/20156.336.336.32
XINREN ALUMINUM HOLDINGS LTDInside Day White Candle1/23/20150.4750.480.45
AUSNET SERVICESOutside Day Black Candle1/23/20151.491.51.49
HOTEL GRAND CENTRAL LTDOutside Day Black Candle1/23/20151.2951.3251.29
HYFLUX 6% CUM PREF CLASS A 10Outside Day Black Candle1/23/2015106106.3106
OCBC CAP 3.93% S$400M NCPS 10Outside Day Black Candle1/23/2015100100.03100
SING INVESTMENTS & FINANCE LTDOutside Day Black Candle1/23/20151.281.331.28
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle1/23/20154.084.154.07
TA CORPORATION LTDOutside Day Black Candle1/23/20150.2850.3050.28
BROADWAY INDUSTRIAL GROUP LTDOutside Day White Candle1/23/20150.20.20.195
DBXT CSI300 ETF 10Outside Day White Candle1/23/20159.9710.19.9
DBXT EURO STOXX 50 ETF 10Outside Day White Candle1/23/201548.0248.1947.86
FTSECHINAA50 11000 MBECW150528Outside Day White Candle1/23/20150.230.2450.22
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle1/23/20152.132.132.07
LYXOR ETF MSCI EUROPE 10Outside Day White Candle1/23/201514.3314.3414.26
SERIAL SYSTEM LTDOutside Day White Candle1/23/20150.1340.1360.132
STRAITS TRADING CO. LTDOutside Day White Candle1/23/20152.912.932.9
SUNPOWER GROUP LTD.Outside Day White Candle1/23/20150.1460.1460.139
UNITED OVERSEAS INSURANCE LTDOutside Day White Candle1/23/20154.84.84.7

Thursday, January 22, 2015

Candlestick 2015-01-22

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle1/22/20151.661.671.655
CH OFFSHORE LTDInside Day Black Candle1/22/20150.5150.520.515
CHINA NEW TOWN DEVT CO LIMITEDInside Day Black Candle1/22/20150.0670.0680.067
CHINA YUANBANG PROP HLDGS LTDInside Day Black Candle1/22/20150.0640.0650.064
FIRST SHIP LEASE TRUSTInside Day Black Candle1/22/20150.110.1120.11
LYXOR COMMODITIES CRB FUND 10Inside Day Black Candle1/22/20152.062.072.06
PARKWAYLIFE REITInside Day Black Candle1/22/20152.352.372.35
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle1/22/20151.0451.0651.045
ROWSLEY LTD.Inside Day Black Candle1/22/20150.1960.1980.195
SBS TRANSIT LTDInside Day Black Candle1/22/20151.8051.811.78
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle1/22/20150.9450.950.945
CITY DEVELOPMENTS LIMITEDInside Day White Candle1/22/201510.3210.3210.07
DBS VT ECW150202Inside Day White Candle1/22/20150.1020.1020.1
ECOWISE HOLDINGS LIMITEDInside Day White Candle1/22/20150.070.070.069
FTSECHINAA50 10600 MBEPW150528Inside Day White Candle1/22/20150.1620.1620.161
HONG LEONG ASIA LTD.Inside Day White Candle1/22/20151.331.331.3
LIAN BENG GROUP LTDInside Day White Candle1/22/20150.6150.620.61
MAPLETREE INDUSTRIAL TRUSTInside Day White Candle1/22/20151.5651.5751.555
MFG INTEGRATION TECHNOLOGY LTDInside Day White Candle1/22/20150.1090.1090.105
SINGAPORE AIRLINES LTDInside Day White Candle1/22/201512.4112.4812.29
SWEE HONG LIMITEDInside Day White Candle1/22/20150.160.170.155
XINREN ALUMINUM HOLDINGS LTDInside Day White Candle1/22/20150.4550.4850.44
YANLORD LAND GROUP LIMITEDInside Day White Candle1/22/20150.990.990.96
CEI CONTRACT MANUFACTURING LTDOutside Day Black Candle1/22/20150.1040.1090.104
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle1/22/20158.949.098.94
DUTECH HOLDINGS LIMITEDOutside Day Black Candle1/22/20150.290.310.29
DATAPULSE TECHNOLOGY LIMITEDOutside Day White Candle1/22/20150.1110.1110.108
GMG GLOBAL LTDOutside Day White Candle1/22/20150.0650.0670.062
GP INDUSTRIES LIMITEDOutside Day White Candle1/22/20150.640.6450.635
HIAP SENG ENGINEERING LTDOutside Day White Candle1/22/20150.150.150.142
HUAN HSIN HOLDINGS LTDOutside Day White Candle1/22/20150.0280.0280.023
HWA HONG CORPORATION LIMITEDOutside Day White Candle1/22/20150.330.330.32
INNOVALUES LIMITEDOutside Day White Candle1/22/20150.470.4750.45
JARDINE MATHESON HLDGS LTDOutside Day White Candle1/22/201563.6864.563.32
KOON HOLDINGS LIMITEDOutside Day White Candle1/22/20150.1470.1470.13
SHS HOLDINGS W191216Outside Day White Candle1/22/20150.0620.0650.061
SIM LIAN GROUP LIMITEDOutside Day White Candle1/22/20150.860.860.835
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle1/22/20157.947.957.72
SINGAPORE EXCHANGEMBECW150803Outside Day White Candle1/22/20150.1520.1520.131
SINGAPORE EXCHANGEMBECW160105Outside Day White Candle1/22/20150.1850.1850.171
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle1/22/20150.4650.470.455
UNION STEEL HOLDINGS LIMITEDOutside Day White Candle1/22/20150.1250.1260.119
UNITED INDUSTRIAL CORP LTDOutside Day White Candle1/22/20153.473.493.38
WORLD PRECISION MACHINERY LTDOutside Day White Candle1/22/20150.330.330.305
YEO HIAP SENG LTDOutside Day White Candle1/22/20151.7051.751.69

Tuesday, January 20, 2015

Candlestick 2015-01-20

Symbol TypeDateCloseHighLow
BUMITAMA AGRI LTD.Inside Day Black Candle1/20/20151.031.041.025
DBS MB ECW150420Inside Day Black Candle1/20/20150.1810.1830.181
EZION HOLDINGS LIMITEDInside Day Black Candle1/20/20151.1651.1751.16
FTSECHINAA50 9200 MBEPW150528Inside Day Black Candle1/20/20150.0830.0910.078
HSI 23400 MB EPW150226Inside Day Black Candle1/20/20150.0790.0950.077
HSI 23800 MB EPW150129Inside Day Black Candle1/20/20150.0510.0710.05
IHH HEALTHCARE BERHADInside Day Black Candle1/20/20151.81.811.8
SEROJA INVESTMENTS LIMITEDInside Day Black Candle1/20/20150.0650.0760.065
SINARMAS LAND LIMITEDInside Day Black Candle1/20/20150.580.5850.58
CAPITARETAIL CHINA TRUSTInside Day White Candle1/20/20151.6751.6751.66
CHINA OILFIELD TEC SVCS GRPLTDInside Day White Candle1/20/20150.0180.0180.015
CWT LIMITEDInside Day White Candle1/20/20151.681.6851.67
DBXT CSI300 ETF 10Inside Day White Candle1/20/20159.529.919.4
DBXT FT CHINA 50 ETF 10Inside Day White Candle1/20/201533.5833.5832.96
FTSECHINAA50 11000 MBECW150528Inside Day White Candle1/20/20150.1720.1780.153
FTSECHINAA50 12500 MBECW150528Inside Day White Candle1/20/20150.1250.1320.114
FU YU CORPORATION LTDInside Day White Candle1/20/20150.1050.1060.103
HSI 23400 MB ECW150129Inside Day White Candle1/20/20150.1270.1270.114
HSI 23600 MB ECW150226Inside Day White Candle1/20/20150.1670.1670.142
HSI 23888 UB ECW150226Inside Day White Candle1/20/20150.1290.1290.119
HSI 24000 MB ECW150129Inside Day White Candle1/20/20150.0590.0590.038
HSI 24200 MB ECW150226Inside Day White Candle1/20/20150.1120.1130.092
HSI 24600 MB ECW150330Inside Day White Candle1/20/20150.130.130.112
JARDINE MATHESON HLDGS LTDInside Day White Candle1/20/201563.563.562.86
JARDINE STRATEGIC HLDGS LTDInside Day White Candle1/20/201534.5534.6834.16
KSH HOLDINGS LIMITEDInside Day White Candle1/20/20150.510.510.505
LYXOR CHINA H 10Inside Day White Candle1/20/201516.1516.1515.58
MALAYSIA SMELTING CORP BHD 100Inside Day White Candle1/20/20150.9650.9650.955
OCBC BK MB ECW150413Inside Day White Candle1/20/20150.0570.0570.051
OCBC BK MB ECW150803Inside Day White Candle1/20/20150.1120.1130.11
OVERSEA-CHINESE BANKING CORPInside Day White Candle1/20/201510.3210.3310.21
SINGAPORE AIRLINES LTDInside Day White Candle1/20/201512.0512.1911.93
SWISSCO HOLDINGS LIMITEDInside Day White Candle1/20/20150.450.450.44
TECHNICS OIL & GAS LIMITEDInside Day White Candle1/20/20150.70.70.675
UNITED SSE 50 CHINA ETFInside Day White Candle1/20/20152.242.242.2
UOB MB ECW150302Inside Day White Candle1/20/20150.0770.0790.064
VENTURE CORPORATION LIMITEDInside Day White Candle1/20/20157.877.887.84
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle1/20/20155.045.085.01
CHINA YUANBANG PROP HLDGS LTDOutside Day Black Candle1/20/20150.070.0770.065
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle1/20/201526.8726.926.87
EZRA HOLDINGS LIMITED 10Outside Day Black Candle1/20/20150.5050.540.505
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle1/20/201510.1510.1810.13
PACIFIC CENTURY REGIONAL DEVTSOutside Day Black Candle1/20/20150.2650.2750.265
ASL MARINE HOLDINGS LTDOutside Day White Candle1/20/20150.450.450.425
BAKER TECHNOLOGY LTD W150605Outside Day White Candle1/20/20150.1040.1050.085
BH GLOBAL CORPORATION LIMITEDOutside Day White Candle1/20/20150.1320.1340.117
BONVESTS HOLDINGS LTDOutside Day White Candle1/20/20151.341.341.325
CHINA EVERBRIGHT WATER LIMITEDOutside Day White Candle1/20/20151.051.0551.01
DBXT MSCI INDIA TRN ETF 10Outside Day White Candle1/20/201511.0111.0110.9
DRAGON GROUP INTL LIMITEDOutside Day White Candle1/20/20150.0750.0760.071
FIRST SHIP LEASE TRUSTOutside Day White Candle1/20/20150.1130.1140.105
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle1/20/20150.1670.1670.165
HYFLUX LTDOutside Day White Candle1/20/20150.930.930.905
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle1/20/201539.3739.438.5
LHT HOLDINGS LIMITEDOutside Day White Candle1/20/20150.1380.1380.125
MFS TECHNOLOGY LTDOutside Day White Candle1/20/20150.1240.1240.122
OKP HOLDINGS LIMITEDOutside Day White Candle1/20/20150.2350.2350.21
PAVILLON HOLDINGS LTD.Outside Day White Candle1/20/20150.0970.0980.072
SINARMAS LAND LIMITED EW151118Outside Day White Candle1/20/20150.40.40.39
TIONG WOON CORP HOLDING LTDOutside Day White Candle1/20/20150.240.240.215
UNITED INDUSTRIAL CORP LTDOutside Day White Candle1/20/20153.423.453.35