CandleStick Trader: December 2014

Wednesday, December 31, 2014

Candlestick 2014-12-31

Symbol	Type	Date	Close	High	Low
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	12/31/2014	0.046	0.047	0.046
CORDLIFE GROUP LIMITED	Inside Day Black Candle	12/31/2014	0.89	0.9	0.89
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	12/31/2014	1.93	1.96	1.93
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/31/2014	20.6	20.66	20.57
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/31/2014	1.87	1.88	1.855
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	12/31/2014	0.087	0.089	0.087
HSI 22600 MB EPW150129	Inside Day Black Candle	12/31/2014	0.045	0.05	0.045
HSI 22800 MB EPW150226	Inside Day Black Candle	12/31/2014	0.099	0.107	0.099
HSI 23200 MB EPW150129	Inside Day Black Candle	12/31/2014	0.075	0.085	0.075
SAMUDERA SHIPPING LINE LTD	Inside Day Black Candle	12/31/2014	0.24	0.245	0.24
SINARMAS LAND LIMITED	Inside Day Black Candle	12/31/2014	0.585	0.59	0.585
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	12/31/2014	0.45	0.455	0.445
ZAGRO ASIA LIMITED	Inside Day Black Candle	12/31/2014	0.28	0.29	0.28
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	12/31/2014	0.079	0.079	0.073
HSI 23400 MB ECW150129	Inside Day White Candle	12/31/2014	0.127	0.127	0.113
HSI 23600 MB ECW150226	Inside Day White Candle	12/31/2014	0.157	0.157	0.151
HSI 24000 MB ECW150129	Inside Day White Candle	12/31/2014	0.07	0.073	0.063
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/31/2014	60.95	61	60.36
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	12/31/2014	0.79	0.79	0.775
PAN HONG PROPERTY GROUP LTD	Inside Day White Candle	12/31/2014	0.153	0.157	0.15
SILVERLAKE AXIS LTD	Inside Day White Candle	12/31/2014	1.255	1.255	1.25
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	12/31/2014	0.48	0.485	0.475
ABTERRA LTD	Outside Day Black Candle	12/31/2014	0.54	0.58	0.54
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	12/31/2014	10.46	10.52	10.46
STRACO CORPORATION LIMITED	Outside Day Black Candle	12/31/2014	0.76	0.77	0.735
UOB MB EPW150525	Outside Day Black Candle	12/31/2014	0.095	0.1	0.095
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	12/31/2014	3.24	3.27	3.22
EASTERN HOLDINGS LTD	Outside Day White Candle	12/31/2014	0.22	0.22	0.205
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/31/2014	0.152	0.152	0.149
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	12/31/2014	0.365	0.365	0.355
OKP HOLDINGS LIMITED	Outside Day White Candle	12/31/2014	0.255	0.255	0.245
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	12/31/2014	0.03	0.03	0.027
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	12/31/2014	1.52	1.52	1.5

Friday, December 26, 2014

Candlestick 2014-12-26

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/26/2014	10.17	10.2	10.12
JAPFA LTD.	Inside Day Black Candle	12/26/2014	0.565	0.575	0.565
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/26/2014	33.97	33.99	33.97
KTL GLOBAL LIMITED	Inside Day Black Candle	12/26/2014	0.14	0.143	0.138
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	12/26/2014	0.55	0.555	0.55
STRACO CORPORATION LIMITED	Inside Day Black Candle	12/26/2014	0.76	0.765	0.76
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	12/26/2014	2.9	2.92	2.89
CWT LIMITED	Inside Day White Candle	12/26/2014	1.595	1.595	1.59
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	12/26/2014	6.75	6.76	6.73
NOBLE GROUP LIMITED	Inside Day White Candle	12/26/2014	1.115	1.115	1.1
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	12/26/2014	11.65	11.65	11.63
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	12/26/2014	0.57	0.6	0.57
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	12/26/2014	0.197	0.2	0.197
CSC HOLDINGS LTD	Outside Day Black Candle	12/26/2014	0.05	0.057	0.05
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	12/26/2014	105.35	105.45	105.25
ROWSLEY LTD.	Outside Day Black Candle	12/26/2014	0.194	0.196	0.191
SUPER GROUP LTD.	Outside Day Black Candle	12/26/2014	1.145	1.18	1.14
CAPITALAND LIMITED	Outside Day White Candle	12/26/2014	3.27	3.27	3.23
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	12/26/2014	0.182	0.185	0.181
COURTS ASIA LIMITED	Outside Day White Candle	12/26/2014	0.48	0.48	0.47
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/26/2014	1.895	1.895	1.8
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	12/26/2014	0.131	0.131	0.123
DBS MB ECW150701	Outside Day White Candle	12/26/2014	0.169	0.172	0.165
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	12/26/2014	33.3	33.3	32.77
FEDERAL INT(2000) LTD	Outside Day White Candle	12/26/2014	0.024	0.024	0.022
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	12/26/2014	0.31	0.31	0.295
HANWELL HOLDINGS LIMITED	Outside Day White Candle	12/26/2014	0.28	0.28	0.27
HOE LEONG CORPORATION LTD.	Outside Day White Candle	12/26/2014	0.041	0.044	0.039
HONG LEONG FINANCE LIMITED	Outside Day White Candle	12/26/2014	2.59	2.59	2.57
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/26/2014	60.19	60.19	59.46
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	12/26/2014	2.18	2.18	2.12
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	12/26/2014	0.089	0.089	0.08
PSL HOLDINGS LTD	Outside Day White Candle	12/26/2014	0.107	0.107	0.101
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	12/26/2014	0.475	0.48	0.46
TRANSCORP HOLDINGS LIMITED	Outside Day White Candle	12/26/2014	0.125	0.125	0.109
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	12/26/2014	0.495	0.495	0.475
XMH HOLDINGS LTD.	Outside Day White Candle	12/26/2014	0.255	0.265	0.25

Thursday, December 25, 2014

Candlestick 2014-12-24

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	12/24/2014	1.675	1.68	1.675
BREADTALK GROUP LIMITED	Inside Day Black Candle	12/24/2014	1.455	1.47	1.45
IFAST CORPORATION LTD.	Inside Day Black Candle	12/24/2014	1.07	1.095	1.07
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	12/24/2014	0.685	0.69	0.685
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	12/24/2014	0.029	0.03	0.029
KEPCORP MB ECW150602	Inside Day Black Candle	12/24/2014	0.136	0.137	0.135
LYXOR ETF RUSSIA 10	Inside Day Black Candle	12/24/2014	2.36	2.4	2.36
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	12/24/2014	0.121	0.124	0.12
RH PETROGAS LIMITED	Inside Day Black Candle	12/24/2014	0.42	0.43	0.42
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	12/24/2014	2.24	2.29	2.2
SPDR GOLD SHARES	Inside Day Black Candle	12/24/2014	113.15	113.2	113.08
STI ETF	Inside Day Black Candle	12/24/2014	3.38	3.39	3.38
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	12/24/2014	0.3	0.305	0.3
UOB MB EPW150603	Inside Day Black Candle	12/24/2014	0.16	0.161	0.16
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/24/2014	1.205	1.215	1.205
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	12/24/2014	10.24	10.24	10.11
CORDLIFE GROUP LIMITED	Inside Day White Candle	12/24/2014	0.885	0.885	0.88
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/24/2014	20.2	20.25	20.09
DBS MB ECW150602	Inside Day White Candle	12/24/2014	0.126	0.128	0.124
HSI 23400 MB ECW150129	Inside Day White Candle	12/24/2014	0.12	0.125	0.116
KEPCORP MB EPW150330	Inside Day White Candle	12/24/2014	0.159	0.159	0.158
KEPPEL CORPORATION LIMITED	Inside Day White Candle	12/24/2014	8.87	8.87	8.8
MEMSTAR TECHNOLOGY LTD.	Inside Day White Candle	12/24/2014	0.021	0.022	0.019
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/24/2014	10.45	10.46	10.36
PACIFIC RADIANCE LTD.	Inside Day White Candle	12/24/2014	0.815	0.82	0.805
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	12/24/2014	4.44	4.48	4.39
SHS HOLDINGS W191216	Inside Day White Candle	12/24/2014	0.043	0.044	0.041
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/24/2014	7.82	7.82	7.78
VIBRANT GROUP LIMITED	Inside Day White Candle	12/24/2014	0.096	0.096	0.095
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	12/24/2014	0.9	0.93	0.9
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/24/2014	9.02	9.2	9
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	12/24/2014	1.8	1.85	1.78
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	12/24/2014	0.149	0.15	0.148
QAF LTD	Outside Day Black Candle	12/24/2014	0.95	0.97	0.95
YEO HIAP SENG LTD	Outside Day Black Candle	12/24/2014	1.725	1.745	1.725
ELLIPSIZ LTD	Outside Day White Candle	12/24/2014	0.095	0.095	0.091
HG METAL MANUFACTURING LTD	Outside Day White Candle	12/24/2014	0.074	0.074	0.068
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/24/2014	0.084	0.084	0.075
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	12/24/2014	0.285	0.285	0.275
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	12/24/2014	0.125	0.125	0.121

Tuesday, December 23, 2014

Candlestick 2014-12-23

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	12/23/2014	0.19	0.191	0.19
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	12/23/2014	1.745	1.755	1.73
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	12/23/2014	13.43	13.44	13.43
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	12/23/2014	0.255	0.265	0.255
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/23/2014	2.75	2.76	2.74
GMG GLOBAL LTD	Inside Day Black Candle	12/23/2014	0.059	0.06	0.059
HSI 23400 MB ECW150129	Inside Day Black Candle	12/23/2014	0.119	0.132	0.114
KEPCORP MB ECW150701	Inside Day Black Candle	12/23/2014	0.19	0.191	0.19
KRISENERGY LTD.	Inside Day Black Candle	12/23/2014	0.65	0.66	0.645
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	12/23/2014	0.019	0.025	0.018
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	12/23/2014	0.65	0.655	0.65
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	12/23/2014	0.47	0.48	0.465
WING TAI HLDGS LTD	Inside Day Black Candle	12/23/2014	1.62	1.625	1.6
EZION MB ECW151102	Inside Day White Candle	12/23/2014	0.09	0.09	0.087
FTSECHINAA50 9600 MBECW150330	Inside Day White Candle	12/23/2014	0.39	0.39	0.365
HYFLUX LTD	Inside Day White Candle	12/23/2014	0.805	0.815	0.8
PACIFIC HEALTHCARE HLDGS LTD	Inside Day White Candle	12/23/2014	0.029	0.03	0.028
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	12/23/2014	0.88	0.88	0.855
ZIWO HOLDINGS LTD.	Inside Day White Candle	12/23/2014	0.053	0.054	0.052
CHOSEN HOLDINGS LIMITED	Outside Day Black Candle	12/23/2014	0.131	0.135	0.131
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/23/2014	10.13	10.35	10.05
GENTING SINGAPORE PLC	Outside Day Black Candle	12/23/2014	1.05	1.07	1.045
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	12/23/2014	6.74	6.9	6.74
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	12/23/2014	8.76	8.92	8.69
MIYOSHI PRECISION LIMITED	Outside Day Black Candle	12/23/2014	0.054	0.059	0.054
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	12/23/2014	2.07	2.14	2.07
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	12/23/2014	0.965	0.985	0.965
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	12/23/2014	0.545	0.58	0.54
ACHIEVA LIMITED	Outside Day White Candle	12/23/2014	0.05	0.05	0.045
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	12/23/2014	0.124	0.125	0.112
GUOCOLAND LIMITED	Outside Day White Candle	12/23/2014	1.8	1.8	1.73
HSI 22800 MB EPW150226	Outside Day White Candle	12/23/2014	0.127	0.13	0.117
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	12/23/2014	0.058	0.058	0.052
IS MSCI INDIA 100	Outside Day White Candle	12/23/2014	7.28	7.36	7.22
JB FOODS LIMITED	Outside Day White Candle	12/23/2014	0.119	0.119	0.11
KEPCORP MB EPW150330	Outside Day White Candle	12/23/2014	0.165	0.174	0.156
KEPCORP MB EPW150603	Outside Day White Candle	12/23/2014	0.112	0.117	0.105
LTC CORPORATION LIMITED	Outside Day White Candle	12/23/2014	0.69	0.69	0.64
LYXOR ETF RUSSIA 10	Outside Day White Candle	12/23/2014	2.42	2.42	2.28
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	12/23/2014	100	100	99.9
QIAN HU CORPORATION LIMITED	Outside Day White Candle	12/23/2014	0.078	0.078	0.071
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	12/23/2014	0.335	0.335	0.305
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	12/23/2014	0.495	0.495	0.46
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	12/23/2014	1.845	1.845	1.835

Monday, December 22, 2014

Candlestick 2014-12-22

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	12/22/2014	0.755	0.77	0.755
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	12/22/2014	0.92	0.94	0.92
CSE GLOBAL LTD	Inside Day Black Candle	12/22/2014	0.595	0.605	0.595
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	12/22/2014	1.655	1.67	1.655
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/22/2014	1.775	1.785	1.765
IS MSCI INDIA 100	Inside Day Black Candle	12/22/2014	7.29	7.35	7.28
NIKKEI225 17500 MB ECW150313	Inside Day Black Candle	12/22/2014	0.139	0.14	0.137
ROWSLEY LTD W161003	Inside Day Black Candle	12/22/2014	0.039	0.04	0.039
ROWSLEY LTD.	Inside Day Black Candle	12/22/2014	0.194	0.199	0.194
CAPITACOMMERCIAL TRUST	Inside Day White Candle	12/22/2014	1.69	1.69	1.67
CAPITARETAIL CHINA TRUST	Inside Day White Candle	12/22/2014	1.585	1.585	1.58
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	12/22/2014	0.84	0.855	0.81
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/22/2014	1.82	1.82	1.79
DBS S$800M 4.7% NCPS	Inside Day White Candle	12/22/2014	105.2	105.2	105.05
EZRA HOLDINGS LIMITED	Inside Day White Candle	12/22/2014	0.545	0.55	0.535
HAW PAR CORP LTD	Inside Day White Candle	12/22/2014	8.49	8.49	8.46
HIAP HOE LIMITED	Inside Day White Candle	12/22/2014	0.795	0.795	0.79
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	12/22/2014	6.88	6.88	6.81
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/22/2014	41.85	41.85	41.5
KHONG GUAN FLOUR MILLING LTD	Inside Day White Candle	12/22/2014	2.16	2.16	2.14
SILVERLAKE AXIS LTD	Inside Day White Candle	12/22/2014	1.25	1.25	1.225
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/22/2014	7.62	7.64	7.6
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	12/22/2014	0.186	0.205	0.186
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	12/22/2014	0.59	0.6	0.58
BBR HOLDINGS (S) LTD	Outside Day Black Candle	12/22/2014	0.255	0.26	0.25
EUCON HOLDING LIMITED	Outside Day Black Candle	12/22/2014	0.012	0.015	0.011
HEETON HOLDINGS LIMITED	Outside Day Black Candle	12/22/2014	0.575	0.59	0.575
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	12/22/2014	10.34	10.55	10.34
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	12/22/2014	10.43	10.55	10.43
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	12/22/2014	0.67	0.68	0.67
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	12/22/2014	0.355	0.36	0.33
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	12/22/2014	0.027	0.028	0.018
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	12/22/2014	0.129	0.131	0.108
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/22/2014	25.93	25.93	25.2
ELLIPSIZ LTD	Outside Day White Candle	12/22/2014	0.094	0.094	0.09
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/22/2014	23.83	23.83	23.7
HO BEE LAND LIMITED	Outside Day White Candle	12/22/2014	1.94	1.94	1.91
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/22/2014	0.15	0.15	0.145
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	12/22/2014	0.096	0.096	0.092
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	12/22/2014	0.084	0.085	0.07
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	12/22/2014	0.66	0.66	0.645
ROTARY ENGINEERING LIMITED	Outside Day White Candle	12/22/2014	0.56	0.56	0.525
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	12/22/2014	0.4	0.4	0.385
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	12/22/2014	11.6	11.65	11.4
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	12/22/2014	1.96	1.96	1.93
TEE LAND LIMITED	Outside Day White Candle	12/22/2014	0.285	0.285	0.265

Friday, December 19, 2014

Candlestick 2014-12-19

Symbol	Type	Date	Close	High	Low
GLOBALLOGISTICPROPMBECW151001	Inside Day Black Candle	12/19/2014	0.035	0.036	0.035
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/19/2014	6.76	6.89	6.74
SATS LTD.	Inside Day Black Candle	12/19/2014	2.86	2.89	2.85
SEMBCORP MARINE MB ECW150701	Inside Day Black Candle	12/19/2014	0.041	0.042	0.041
STARHUB LTD	Inside Day Black Candle	12/19/2014	4.06	4.09	4.05
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	12/19/2014	0.68	0.69	0.68
VALUEMAX GROUP LIMITED	Inside Day Black Candle	12/19/2014	0.38	0.39	0.375
CDW HOLDING LIMITED	Inside Day White Candle	12/19/2014	0.163	0.163	0.161
NOBLE GROUP LIMITED	Inside Day White Candle	12/19/2014	1.07	1.08	1.055
SEMBCORP MARINE LTD	Inside Day White Candle	12/19/2014	3.19	3.2	3.15
SMRT CORPORATION LTD	Inside Day White Candle	12/19/2014	1.57	1.57	1.56
UNITED SSE 50 CHINA ETF	Inside Day White Candle	12/19/2014	2.07	2.08	2.03
YANLORD LAND GROUP LIMITED	Inside Day White Candle	12/19/2014	1.085	1.09	1.07
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	12/19/2014	0.9	0.965	0.9
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	12/19/2014	0.23	0.24	0.23
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	12/19/2014	0.191	0.197	0.191
CHINA BEARING (SINGAPORE) LTD.	Outside Day Black Candle	12/19/2014	0.031	0.032	0.025
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	12/19/2014	0.8	0.87	0.8
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	12/19/2014	0.052	0.057	0.051
CNA GROUP LTD.	Outside Day Black Candle	12/19/2014	0.037	0.041	0.037
EZRA HOLDINGS LIMITED	Outside Day Black Candle	12/19/2014	0.53	0.555	0.53
FIRST RESOURCES LIMITED	Outside Day Black Candle	12/19/2014	1.755	1.8	1.75
FTSECHINAA50 9000 MBEPW150330	Outside Day Black Candle	12/19/2014	0.068	0.069	0.066
GENTING SIN MB ECW150302	Outside Day Black Candle	12/19/2014	0.01	0.012	0.01
STRACO CORPORATION LIMITED	Outside Day Black Candle	12/19/2014	0.73	0.765	0.73
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	12/19/2014	0.052	0.054	0.052
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	12/19/2014	0.074	0.078	0.074
UPP HOLDINGS LIMITED	Outside Day Black Candle	12/19/2014	0.23	0.24	0.225
VICOM LTD	Outside Day Black Candle	12/19/2014	6.18	6.24	6.18
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	12/19/2014	1.735	1.765	1.735
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	12/19/2014	0.161	0.164	0.157
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	12/19/2014	0.071	0.072	0.06
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	12/19/2014	0.105	0.105	0.101
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/19/2014	1.81	1.84	1.775
DBS S$800M 4.7% NCPS	Outside Day White Candle	12/19/2014	105.1	105.25	105.03
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/19/2014	0.1	0.102	0.098
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	12/19/2014	0.014	0.014	0.01
FTSECHINAA50 11000 MBECW150528	Outside Day White Candle	12/19/2014	0.198	0.198	0.172
INNOTEK LIMITED	Outside Day White Candle	12/19/2014	0.25	0.27	0.23
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	12/19/2014	10.5	10.5	10.45
KS ENERGY LIMITED	Outside Day White Candle	12/19/2014	0.415	0.415	0.38
MIYOSHI PRECISION LIMITED	Outside Day White Candle	12/19/2014	0.055	0.06	0.049
SECOND CHANCE PROP W170724	Outside Day White Candle	12/19/2014	0.025	0.025	0.02
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	12/19/2014	0.079	0.079	0.07
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	12/19/2014	0.095	0.095	0.075
TREK 2000 INT'L LTD	Outside Day White Candle	12/19/2014	0.325	0.335	0.31
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	12/19/2014	0.055	0.057	0.049

Wednesday, December 17, 2014

Candlestick 2014-12-17

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/17/2014	2.61	2.62	2.6
INNOTEK LIMITED	Inside Day Black Candle	12/17/2014	0.23	0.25	0.23
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/17/2014	39.88	40.12	39.55
KTL GLOBAL LIMITED	Inside Day Black Candle	12/17/2014	0.124	0.126	0.123
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/17/2014	1.665	1.67	1.66
SAMKO TIMBER LIMITED	Inside Day Black Candle	12/17/2014	0.094	0.098	0.094
SPDR GOLD SHARES	Inside Day Black Candle	12/17/2014	115.08	115.29	114.8
UE E&C LTD.	Inside Day Black Candle	12/17/2014	1.3	1.31	1.3
VARD HOLDINGS LIMITED	Inside Day Black Candle	12/17/2014	0.595	0.605	0.59
CAPITAMALL TRUST	Inside Day White Candle	12/17/2014	2	2.01	1.975
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	12/17/2014	9.84	9.86	9.75
EXCELPOINT TECHNOLOGY LTD	Inside Day White Candle	12/17/2014	0.107	0.107	0.106
KSH HOLDINGS LIMITED	Inside Day White Candle	12/17/2014	0.515	0.515	0.51
MIRACH ENERGY LIMITED	Inside Day White Candle	12/17/2014	0.093	0.095	0.091
PEC LTD.	Inside Day White Candle	12/17/2014	0.425	0.425	0.415
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/17/2014	7.54	7.55	7.39
SINGTEL	Inside Day White Candle	12/17/2014	3.91	3.94	3.86
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	12/17/2014	0.435	0.44	0.425
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	12/17/2014	0.035	0.042	0.035
GRP LTD W151127	Outside Day Black Candle	12/17/2014	0.013	0.017	0.013
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	12/17/2014	0.16	0.17	0.16
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	12/17/2014	0.104	0.118	0.088
SIM LIAN GROUP LIMITED	Outside Day Black Candle	12/17/2014	0.835	0.85	0.815
AMTEK ENGINEERING LTD	Outside Day White Candle	12/17/2014	0.535	0.535	0.515
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	12/17/2014	0.027	0.028	0.024
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	12/17/2014	0.035	0.035	0.033
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	12/17/2014	1.059	1.059	1.037
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	12/17/2014	19.8	19.8	19.44
EMAS OFFSHORE LIMITED	Outside Day White Candle	12/17/2014	0.525	0.525	0.5
EUROPTRONIC GROUP LTD	Outside Day White Candle	12/17/2014	0.029	0.029	0.021
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/17/2014	0.1	0.1	0.095
GOODLAND GROUP LIMITED	Outside Day White Candle	12/17/2014	0.29	0.29	0.27
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	12/17/2014	0.056	0.056	0.052
LAFE CORPORATION LIMITED	Outside Day White Candle	12/17/2014	0.039	0.039	0.034
LIFEBRANDZ LTD.	Outside Day White Candle	12/17/2014	0.004	0.005	0.003
LINC ENERGY LTD	Outside Day White Candle	12/17/2014	0.745	0.75	0.705
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	12/17/2014	0.071	0.071	0.067
NOVO GROUP LTD.	Outside Day White Candle	12/17/2014	0.215	0.215	0.2
PETRA FOODS LIMITED	Outside Day White Candle	12/17/2014	3.8	3.8	3.63
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	12/17/2014	0.64	0.64	0.625
PSL HOLDINGS LTD	Outside Day White Candle	12/17/2014	0.107	0.107	0.1
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	12/17/2014	4.16	4.22	4.05
SINGAPORE POST MB ECW150603	Outside Day White Candle	12/17/2014	0.05	0.05	0.047
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	12/17/2014	0.695	0.695	0.675
THE HOUR GLASS LIMITED	Outside Day White Candle	12/17/2014	0.65	0.65	0.62
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	12/17/2014	0.475	0.475	0.435
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	12/17/2014	0.63	0.64	0.615