CandleStick Trader: November 2014

Saturday, November 29, 2014

Candlestick 2014-11-28

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	11/28/2014	1.98	1.99	1.975
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	11/28/2014	7.32	7.34	7.32
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	11/28/2014	0.71	0.72	0.71
GENTING SIN MB ECW150302	Inside Day White Candle	11/28/2014	0.031	0.031	0.03
HIAP HOE LIMITED	Inside Day White Candle	11/28/2014	0.805	0.805	0.795
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/28/2014	6.92	6.94	6.88
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	11/28/2014	0.094	0.094	0.093
MFS TECHNOLOGY LTD	Inside Day White Candle	11/28/2014	0.184	0.186	0.182
PEC LTD.	Inside Day White Candle	11/28/2014	0.48	0.48	0.475
STARHUB LTD	Inside Day White Candle	11/28/2014	4.14	4.14	4.11
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	11/28/2014	1.97	1.975	1.945
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	11/28/2014	0.655	0.67	0.65
TIGER AIRWAYS S$219.67M2%PERPC	Inside Day White Candle	11/28/2014	0.574	0.574	0.571
UOB MB ECW150102	Inside Day White Candle	11/28/2014	0.09	0.09	0.089
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	11/28/2014	1.032	1.035	1.032
CIMB FTSE ASEAN40 100	Outside Day Black Candle	11/28/2014	10.5	10.6	10.5
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/28/2014	14.54	14.66	14.51
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	11/28/2014	2.09	2.102	2.09
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	11/28/2014	2.19	2.3	2.19
FRENCKEN GROUP LIMITED	Outside Day Black Candle	11/28/2014	0.23	0.25	0.22
HSI 23800 UB EPW141230	Outside Day Black Candle	11/28/2014	0.055	0.06	0.053
KTL GLOBAL LIMITED	Outside Day Black Candle	11/28/2014	0.136	0.139	0.133
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	11/28/2014	10.48	10.53	10.45
SINGTEL 10	Outside Day Black Candle	11/28/2014	3.89	3.91	3.89
COURTS ASIA LIMITED	Outside Day White Candle	11/28/2014	0.455	0.455	0.43
DBS MB ECW150701	Outside Day White Candle	11/28/2014	0.162	0.162	0.154
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	11/28/2014	0.525	0.525	0.515
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/28/2014	0.056	0.059	0.054
LTC CORPORATION LIMITED	Outside Day White Candle	11/28/2014	0.71	0.71	0.675
SARINE TECHNOLOGIES LTD	Outside Day White Candle	11/28/2014	2.84	2.85	2.73
SBS TRANSIT LTD	Outside Day White Candle	11/28/2014	1.72	1.72	1.69
SILVERLAKE AXIS LTD	Outside Day White Candle	11/28/2014	1.295	1.295	1.255
STRACO CORPORATION LIMITED	Outside Day White Candle	11/28/2014	0.77	0.77	0.74
TREK 2000 INT'L LTD	Outside Day White Candle	11/28/2014	0.39	0.39	0.375
UNITED ENGINEERS LTD ORD	Outside Day White Candle	11/28/2014	2.99	3.04	2.88
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/28/2014	7.66	7.7	7.63

Thursday, November 27, 2014

Candlestick 2014-11-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	11/27/2014	0.079	0.082	0.077
CACHE LOGISTICS TRUST	Inside Day Black Candle	11/27/2014	1.165	1.17	1.165
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	11/27/2014	0.166	0.167	0.166
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	11/27/2014	0.475	0.485	0.47
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/27/2014	9.95	9.98	9.87
DBS S$800M 4.7% NCPS	Inside Day Black Candle	11/27/2014	105.11	105.19	105.11
EASTERN HOLDINGS LTD	Inside Day Black Candle	11/27/2014	0.35	0.355	0.35
KRISENERGY LTD.	Inside Day Black Candle	11/27/2014	0.815	0.825	0.81
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	11/27/2014	0.35	0.36	0.35
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/27/2014	4.62	4.66	4.61
STARHUB LTD	Inside Day Black Candle	11/27/2014	4.11	4.15	4.1
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	11/27/2014	0.056	0.058	0.056
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	11/27/2014	3.24	3.26	3.23
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/27/2014	1.12	1.13	1.115
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	11/27/2014	0.885	0.885	0.88
COGENT HOLDINGS LIMITED	Inside Day White Candle	11/27/2014	0.37	0.37	0.365
DBXT CSI300 ETF 10	Inside Day White Candle	11/27/2014	8.02	8.02	7.98
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	11/27/2014	0.3	0.3	0.29
LCD GLOBAL INVESTMENTS LTD.	Inside Day White Candle	11/27/2014	0.27	0.27	0.265
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	11/27/2014	0.47	0.47	0.465
BENG KUANG MARINE LIMITED	Outside Day Black Candle	11/27/2014	0.197	0.2	0.197
DELONG HOLDINGS LIMITED	Outside Day Black Candle	11/27/2014	0.2	0.22	0.2
ELLIPSIZ LTD	Outside Day Black Candle	11/27/2014	0.096	0.099	0.096
GENTING SIN MB ECW150302	Outside Day Black Candle	11/27/2014	0.029	0.034	0.029
HSI 24000 MB ECW150129	Outside Day Black Candle	11/27/2014	0.155	0.178	0.154
HSI 25000 MB ECW141230	Outside Day Black Candle	11/27/2014	0.018	0.022	0.018
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	11/27/2014	10.61	10.66	10.61
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	11/27/2014	9.2	9.25	9.2
SPDR GOLD SHARES	Outside Day Black Candle	11/27/2014	114.69	116.09	114.22
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	11/27/2014	0.66	0.67	0.645
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	11/27/2014	1.725	1.725	1.685
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	11/27/2014	0.58	0.58	0.525
GOODLAND GROUP LIMITED	Outside Day White Candle	11/27/2014	0.295	0.295	0.25
HAW PAR CORP LTD	Outside Day White Candle	11/27/2014	8.6	8.6	8.55
JASPER INVESTMENTS LIMITED	Outside Day White Candle	11/27/2014	0.01	0.01	0.008
LOTTVISION LIMITED	Outside Day White Candle	11/27/2014	0.011	0.011	0.009
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	11/27/2014	0.082	0.082	0.076
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	11/27/2014	0.22	0.22	0.2
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	11/27/2014	0.069	0.069	0.064
NORDIC GROUP LIMITED	Outside Day White Candle	11/27/2014	0.113	0.113	0.105
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	11/27/2014	99.95	99.95	99.8
PAVILLON HOLDINGS LTD.	Outside Day White Candle	11/27/2014	0.12	0.121	0.082
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	11/27/2014	0.54	0.55	0.53

Wednesday, November 26, 2014

Candlestick 2014-11-26

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	11/26/2014	1.71	1.72	1.7
ASTI HOLDINGS LIMITED	Inside Day Black Candle	11/26/2014	0.049	0.05	0.049
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/26/2014	1.435	1.445	1.435
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	11/26/2014	1.055	1.08	1.055
IS MSCI INDIA 100	Inside Day Black Candle	11/26/2014	7.8	7.83	7.74
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/26/2014	61.1	61.49	60.59
KEPPEL INFRASTRUCTURE TRUST	Inside Day Black Candle	11/26/2014	1.07	1.08	1.07
SEMBCORP MARINE LTD	Inside Day Black Candle	11/26/2014	3.31	3.34	3.3
STRACO CORPORATION LIMITED	Inside Day Black Candle	11/26/2014	0.755	0.77	0.755
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	11/26/2014	0.685	0.7	0.685
HO BEE LAND LIMITED	Inside Day White Candle	11/26/2014	1.96	1.96	1.95
HONG LEONG ASIA LTD.	Inside Day White Candle	11/26/2014	1.355	1.355	1.335
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	11/26/2014	0.057	0.057	0.056
OUE LIMITED	Inside Day White Candle	11/26/2014	2.05	2.05	2.03
SARINE TECHNOLOGIES LTD	Inside Day White Candle	11/26/2014	2.78	2.78	2.71
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	11/26/2014	7.32	7.32	7.23
SWIBER HOLDINGS LIMITED	Inside Day White Candle	11/26/2014	0.325	0.33	0.32
TREK 2000 INT'L LTD	Inside Day White Candle	11/26/2014	0.385	0.385	0.38
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	11/26/2014	0.071	0.088	0.071
CDW HOLDING LIMITED	Outside Day Black Candle	11/26/2014	0.151	0.155	0.151
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	11/26/2014	0.168	0.171	0.165
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	11/26/2014	0.131	0.145	0.128
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	11/26/2014	28.1	28.56	28.1
STI 3150 MB EPW150227	Outside Day Black Candle	11/26/2014	0.03	0.032	0.03
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	11/26/2014	0.255	0.26	0.25
BRC ASIA LIMITED	Outside Day White Candle	11/26/2014	0.175	0.175	0.168
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	11/26/2014	0.895	0.9	0.85
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	11/26/2014	0.08	0.09	0.07
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	11/26/2014	9.99	9.99	9.84
COGENT HOLDINGS LIMITED	Outside Day White Candle	11/26/2014	0.365	0.375	0.36
ELEC & ELTEK INT CO LTD	Outside Day White Candle	11/26/2014	1.305	1.305	1.28
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	11/26/2014	7.45	7.48	7.32
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	11/26/2014	0.275	0.275	0.265
HIAP SENG ENGINEERING LTD	Outside Day White Candle	11/26/2014	0.181	0.181	0.163
HSI 23200 MB ECW141230	Outside Day White Candle	11/26/2014	0.21	0.21	0.186
HSI 23800 MB ECW141230	Outside Day White Candle	11/26/2014	0.136	0.14	0.106
HSI 24400 MB ECW141230	Outside Day White Candle	11/26/2014	0.089	0.093	0.069
INNOVALUES LIMITED	Outside Day White Candle	11/26/2014	0.45	0.455	0.43
NOVO GROUP LTD.	Outside Day White Candle	11/26/2014	0.23	0.23	0.2
OCBC BK MB ECW150302	Outside Day White Candle	11/26/2014	0.11	0.11	0.095
OCBC BK MB ECW150413	Outside Day White Candle	11/26/2014	0.1	0.1	0.088
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	11/26/2014	10.48	10.48	10.3
SBS TRANSIT LTD	Outside Day White Candle	11/26/2014	1.71	1.71	1.655
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	11/26/2014	0.188	0.188	0.172
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	11/26/2014	0.805	0.81	0.795
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	11/26/2014	0.178	0.178	0.167
UOL GROUP LIMITED	Outside Day White Candle	11/26/2014	6.61	6.61	6.49
XMH HOLDINGS LTD.	Outside Day White Candle	11/26/2014	0.29	0.29	0.27
YANLORD LAND GROUP LIMITED	Outside Day White Candle	11/26/2014	1.12	1.135	1.11

Tuesday, November 25, 2014

Candlestick 2014-11-25

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Inside Day Black Candle	11/25/2014	0.565	0.57	0.565
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	11/25/2014	1.042	1.043	1.041
GSH CORPORATION LIMITED	Inside Day Black Candle	11/25/2014	0.08	0.081	0.08
HAW PAR CORP LTD	Inside Day Black Candle	11/25/2014	8.52	8.53	8.52
HO BEE LAND LIMITED	Inside Day Black Candle	11/25/2014	1.945	1.97	1.945
HSI 23000 UB ECW141230	Inside Day Black Candle	11/25/2014	0.172	0.178	0.167
THE HOUR GLASS LIMITED	Inside Day Black Candle	11/25/2014	1.975	1.99	1.975
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/25/2014	1.115	1.125	1.115
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	11/25/2014	1.46	1.47	1.455
HSI 23200 MB ECW141230	Inside Day White Candle	11/25/2014	0.19	0.194	0.187
HSI 23800 MB ECW141230	Inside Day White Candle	11/25/2014	0.113	0.117	0.108
HSI 24400 MB ECW141230	Inside Day White Candle	11/25/2014	0.075	0.077	0.07
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/25/2014	41.18	41.18	40.74
SPDR GOLD SHARES	Inside Day White Candle	11/25/2014	115.33	115.47	114.93
UOB MB ECW150302	Inside Day White Candle	11/25/2014	0.165	0.165	0.159
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	11/25/2014	1.205	1.205	1.19
CACHE LOGISTICS TRUST	Outside Day Black Candle	11/25/2014	1.16	1.18	1.16
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	11/25/2014	0.161	0.164	0.161
FISCHER TECH LTD	Outside Day Black Candle	11/25/2014	0.162	0.165	0.162
KSH HOLDINGS LIMITED	Outside Day Black Candle	11/25/2014	0.525	0.535	0.52
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	11/25/2014	0.08	0.083	0.08
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	11/25/2014	0.83	0.87	0.83
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	11/25/2014	0.545	0.565	0.53
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	11/25/2014	10.5	10.8	10.08
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	11/25/2014	0.21	0.22	0.21
UNIVERSAL RESOURCE & SVCS LTD	Outside Day Black Candle	11/25/2014	0.065	0.079	0.065
YEO HIAP SENG LTD	Outside Day Black Candle	11/25/2014	1.875	1.885	1.875
ABTERRA LTD	Outside Day White Candle	11/25/2014	0.725	0.725	0.66
ASTI HOLDINGS LIMITED	Outside Day White Candle	11/25/2014	0.051	0.051	0.048
DUTECH HOLDINGS LIMITED	Outside Day White Candle	11/25/2014	0.29	0.29	0.27
EMAS OFFSHORE LIMITED	Outside Day White Candle	11/25/2014	0.735	0.745	0.725
FTSECHINAA50 8200 MBECW150129	Outside Day White Candle	11/25/2014	0.069	0.069	0.062
GENTING SINGAPORE PLC	Outside Day White Candle	11/25/2014	1.15	1.15	1.105
IFS CAPITAL LIMITED	Outside Day White Candle	11/25/2014	0.445	0.445	0.435
QIAN HU CORPORATION LIMITED	Outside Day White Candle	11/25/2014	0.08	0.08	0.075
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	11/25/2014	0.18	0.181	0.176
SILVERLAKE AXIS LTD	Outside Day White Candle	11/25/2014	1.28	1.28	1.23
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	11/25/2014	1.935	1.935	1.87

Monday, November 24, 2014

Candlestick 2014-11-24

Symbol	Type	Date	Close	High	Low
EMAS OFFSHORE LIMITED	Inside Day Black Candle	11/24/2014	0.73	0.74	0.73
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	11/24/2014	0.05	0.064	0.049
ISDN HOLDINGS LIMITED	Inside Day Black Candle	11/24/2014	0.285	0.29	0.285
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	11/24/2014	0.345	0.355	0.345
VICOM LTD	Inside Day Black Candle	11/24/2014	6.29	6.3	6.29
PETRA FOODS LIMITED	Inside Day White Candle	11/24/2014	3.7	3.78	3.62
STATS CHIPPAC LTD	Inside Day White Candle	11/24/2014	0.45	0.45	0.445
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	11/24/2014	1.775	1.78	1.77
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	11/24/2014	35.88	36.48	35.72
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	11/24/2014	0.046	0.052	0.046
KEPPEL INFRASTRUCTURE TRUST	Outside Day Black Candle	11/24/2014	1.08	1.1	1.08
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	11/24/2014	0.106	0.112	0.101
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	11/24/2014	99.8	99.9	99.8
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	11/24/2014	2.2	2.33	2.19
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	11/24/2014	4.33	4.35	4.3
SINWA LIMITED	Outside Day Black Candle	11/24/2014	0.23	0.25	0.23
UOB MB ECW150102	Outside Day Black Candle	11/24/2014	0.08	0.086	0.077
UOB MB ECW150302	Outside Day Black Candle	11/24/2014	0.155	0.166	0.153
UOB MB ECW150415	Outside Day Black Candle	11/24/2014	0.144	0.155	0.14
YANGZIJIANG MB ECW150105	Outside Day Black Candle	11/24/2014	0.048	0.052	0.048
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	11/24/2014	0.62	0.62	0.6
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	11/24/2014	0.019	0.019	0.015
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	11/24/2014	1.985	1.985	1.92
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	11/24/2014	0.03	0.031	0.025
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	11/24/2014	0.74	0.74	0.725
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	11/24/2014	0.116	0.116	0.11
IHH HEALTHCARE BERHAD	Outside Day White Candle	11/24/2014	1.905	1.91	1.895
KIAN HO BEARINGS LTD	Outside Day White Candle	11/24/2014	0.2	0.2	0.192
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/24/2014	0.082	0.082	0.068
SIM LIAN GROUP LIMITED	Outside Day White Candle	11/24/2014	0.85	0.85	0.83
ZAGRO ASIA LIMITED	Outside Day White Candle	11/24/2014	0.29	0.295	0.285

Saturday, November 22, 2014

Candlestick 2014-11-21

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	11/21/2014	0.91	0.92	0.91
CSE GLOBAL LTD	Inside Day Black Candle	11/21/2014	0.64	0.65	0.64
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	11/21/2014	0.815	0.82	0.815
KEPCORP MB ECW150401	Inside Day Black Candle	11/21/2014	0.061	0.064	0.061
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	11/21/2014	9.17	9.25	9.17
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	11/21/2014	0.018	0.018	0.016
CWT LIMITED	Inside Day White Candle	11/21/2014	1.595	1.595	1.575
MYP LTD.	Inside Day White Candle	11/21/2014	0.17	0.17	0.169
OCBC BK MB ECW150413	Inside Day White Candle	11/21/2014	0.103	0.103	0.099
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	11/21/2014	10.47	10.48	10.4
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	11/21/2014	0.635	0.635	0.625
PARKWAYLIFE REIT	Inside Day White Candle	11/21/2014	2.37	2.38	2.35
ROWSLEY LTD W161003	Inside Day White Candle	11/21/2014	0.043	0.044	0.042
SINGTEL	Inside Day White Candle	11/21/2014	3.92	3.92	3.9
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	11/21/2014	0.46	0.46	0.445
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	11/21/2014	0.705	0.715	0.695
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	11/21/2014	0.27	0.275	0.265
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	11/21/2014	1.72	1.73	1.71
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	11/21/2014	0.275	0.28	0.27
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	11/21/2014	1.745	1.755	1.735
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	11/21/2014	0.76	0.775	0.76
NIKKEI225 15500 MB EPW150313	Outside Day Black Candle	11/21/2014	0.057	0.061	0.057
OSIM INTERNATIONAL LTD	Outside Day Black Candle	11/21/2014	1.985	2.01	1.965
SINGAPURA FINANCE LTD R	Outside Day Black Candle	11/21/2014	0.074	0.088	0.07
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	11/21/2014	0.081	0.09	0.08
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	11/21/2014	0.068	0.068	0.052
AEM HOLDINGS LTD	Outside Day White Candle	11/21/2014	0.058	0.058	0.053
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	11/21/2014	0.125	0.125	0.119
CDL HOSPITALITY TRUSTS	Outside Day White Candle	11/21/2014	1.695	1.71	1.675
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	11/21/2014	0.108	0.108	0.103
CIVMEC LIMITED	Outside Day White Candle	11/21/2014	0.745	0.745	0.725
EMAS OFFSHORE LIMITED	Outside Day White Candle	11/21/2014	0.745	0.745	0.7
GOODLAND GROUP LIMITED	Outside Day White Candle	11/21/2014	0.28	0.28	0.255
HSI 23200 MB ECW141230	Outside Day White Candle	11/21/2014	0.148	0.156	0.138
HSI 23800 MB ECW141230	Outside Day White Candle	11/21/2014	0.08	0.09	0.071
JB FOODS LIMITED	Outside Day White Candle	11/21/2014	0.13	0.13	0.12
LYXOR CHINA H 10	Outside Day White Candle	11/21/2014	14.4	14.41	14.22
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	11/21/2014	0.845	0.845	0.8
PETRA FOODS LIMITED	Outside Day White Candle	11/21/2014	3.67	3.8	3.6
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	11/21/2014	0.074	0.074	0.068
SUPER GROUP LTD.	Outside Day White Candle	11/21/2014	1.155	1.185	1.05
TAT HONG HOLDINGS LTD	Outside Day White Candle	11/21/2014	0.8	0.8	0.785
VARD HOLDINGS LIMITED	Outside Day White Candle	11/21/2014	0.655	0.655	0.635
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/21/2014	7.7	7.71	7.58
YEO HIAP SENG LTD	Outside Day White Candle	11/21/2014	1.9	1.91	1.895

Thursday, November 20, 2014

Candlestick 2014-11-20

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/20/2014	1.44	1.46	1.44
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	11/20/2014	0.435	0.44	0.43
CITYSPRING INFRASTRUCT TRUST	Inside Day Black Candle	11/20/2014	0.54	0.55	0.54
CNA GROUP LTD.	Inside Day Black Candle	11/20/2014	0.049	0.051	0.049
EZRA HOLDINGS LIMITED	Inside Day Black Candle	11/20/2014	0.75	0.76	0.75
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	11/20/2014	0.17	0.171	0.17
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/20/2014	23.91	23.92	23.85
GUOCOLAND LIMITED	Inside Day Black Candle	11/20/2014	1.805	1.82	1.805
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	11/20/2014	0.033	0.034	0.032
KTL GLOBAL LIMITED	Inside Day Black Candle	11/20/2014	0.148	0.149	0.147
OCBC BK MB ECW150302	Inside Day Black Candle	11/20/2014	0.102	0.115	0.102
OSIM INTERNATIONAL LTD	Inside Day Black Candle	11/20/2014	1.99	2	1.98
SILVERLAKE AXIS LTD	Inside Day Black Candle	11/20/2014	1.23	1.26	1.23
WING TAI HLDGS LTD	Inside Day Black Candle	11/20/2014	1.655	1.665	1.655
CHINA FLEXIBLE PACK HLDG LTD	Inside Day White Candle	11/20/2014	0.019	0.019	0.018
CIVMEC LIMITED	Inside Day White Candle	11/20/2014	0.735	0.735	0.73
COURTS ASIA LIMITED	Inside Day White Candle	11/20/2014	0.43	0.43	0.415
HSI 23000 MB ECW141127	Inside Day White Candle	11/20/2014	0.095	0.095	0.093
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	11/20/2014	106.95	106.95	106.6
PAN-UNITED CORPORATION LTD	Inside Day White Candle	11/20/2014	0.86	0.86	0.85
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/20/2014	19.56	19.86	19.52
HO BEE LAND LIMITED	Outside Day Black Candle	11/20/2014	1.99	2.02	1.98
HSI 22800 MB EPW141127	Outside Day Black Candle	11/20/2014	0.012	0.014	0.012
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	11/20/2014	0.66	0.675	0.66
SINGAPORE POST LIMITED	Outside Day Black Candle	11/20/2014	1.905	1.95	1.905
SINGAPORE POST MB ECW150402	Outside Day Black Candle	11/20/2014	0.079	0.086	0.079
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	11/20/2014	0.26	0.27	0.26
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	11/20/2014	23.38	23.6	23.31
UOB MB ECW141201	Outside Day Black Candle	11/20/2014	0.05	0.061	0.037
UOB MB ECW150302	Outside Day Black Candle	11/20/2014	0.148	0.156	0.139
UOB MB ECW150415	Outside Day Black Candle	11/20/2014	0.136	0.143	0.13
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	11/20/2014	0.17	0.172	0.166
AIMS PROPERTY SECURITIES FUND	Outside Day White Candle	11/20/2014	0.127	0.127	0.125
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	11/20/2014	0.094	0.1	0.077
DBS MB EPW150401	Outside Day White Candle	11/20/2014	0.102	0.102	0.088
HONG LEONG FINANCE LIMITED	Outside Day White Candle	11/20/2014	2.59	2.59	2.56
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	11/20/2014	61.22	61.22	60.23
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	11/20/2014	0.075	0.075	0.07
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	11/20/2014	0.105	0.105	0.101
PSL HOLDINGS LTD	Outside Day White Candle	11/20/2014	0.145	0.145	0.136
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	11/20/2014	0.104	0.104	0.102
SUNRIGHT LTD	Outside Day White Candle	11/20/2014	0.16	0.16	0.15
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	11/20/2014	0.655	0.67	0.65
UOB MB EPW150203	Outside Day White Candle	11/20/2014	0.057	0.057	0.05