CandleStick Trader: October 2014

Thursday, October 30, 2014

Candlestick 2014-10-30

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	10/30/2014	0.46	0.47	0.45
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	10/30/2014	14.22	14.34	14.22
GUOCOLEISURE LIMITED	Inside Day Black Candle	10/30/2014	0.895	0.905	0.885
HSI 24000 VT ECW141127	Inside Day Black Candle	10/30/2014	0.073	0.079	0.073
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/30/2014	39.63	39.97	39.56
METRO HOLDINGS LIMITED	Inside Day Black Candle	10/30/2014	0.865	0.87	0.865
MTQ CORPORATION LIMITED	Inside Day Black Candle	10/30/2014	1.31	1.315	1.31
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	10/30/2014	0.83	0.835	0.82
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	10/30/2014	0.55	0.56	0.55
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	10/30/2014	4.8	4.85	4.8
SEMBCORP MARINE LTD	Inside Day Black Candle	10/30/2014	3.62	3.65	3.61
UNITED ENVIROTECH LTD	Inside Day Black Candle	10/30/2014	1.445	1.46	1.42
CENTURION CORPORATION LIMITED	Inside Day White Candle	10/30/2014	0.535	0.54	0.53
GOODLAND GROUP LIMITED	Inside Day White Candle	10/30/2014	0.275	0.275	0.24
GUOCOLAND LIMITED	Inside Day White Candle	10/30/2014	1.88	1.88	1.87
HONG FOK CORPORATION LTD	Inside Day White Candle	10/30/2014	0.88	0.88	0.87
IS MSCI INDIA 100	Inside Day White Candle	10/30/2014	7.47	7.47	7.41
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	10/30/2014	0.2	0.2	0.199
YHI INTERNATIONAL LIMITED	Inside Day White Candle	10/30/2014	0.235	0.235	0.23
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	10/30/2014	0.195	0.199	0.195
CASA HOLDINGS LIMITED	Outside Day Black Candle	10/30/2014	0.16	0.167	0.16
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	10/30/2014	1.63	1.645	1.605
KEPCORP MB ECW150401	Outside Day Black Candle	10/30/2014	0.085	0.092	0.085
LIONGOLD CORP LTD	Outside Day Black Candle	10/30/2014	0.022	0.025	0.021
NIPPECRAFT LIMITED	Outside Day Black Candle	10/30/2014	0.037	0.045	0.037
OCBC BK MB ECW150302	Outside Day Black Candle	10/30/2014	0.063	0.07	0.061
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	10/30/2014	3.83	3.9	3.81
ASTI HOLDINGS LIMITED	Outside Day White Candle	10/30/2014	0.047	0.048	0.046
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	10/30/2014	1.805	1.81	1.75
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/30/2014	0.102	0.102	0.096
GENTING SINGAPORE PLC	Outside Day White Candle	10/30/2014	1.055	1.06	1.03
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/30/2014	6.93	6.93	6.75
HSI 22800 MB EPW141127	Outside Day White Candle	10/30/2014	0.044	0.049	0.039
ISDN HOLDINGS LIMITED W181110	Outside Day White Candle	10/30/2014	0.03	0.03	0.019
KEPCORP MB EPW150330	Outside Day White Candle	10/30/2014	0.131	0.131	0.127
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	10/30/2014	1.455	1.455	1.435
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	10/30/2014	0.695	0.695	0.675
WING TAI HLDGS LTD	Outside Day White Candle	10/30/2014	1.785	1.785	1.755
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	10/30/2014	0.505	0.505	0.47

Candlestick 2014-10-29

Symbol	Type	Date	Close	High	Low
GOODLAND GROUP LIMITED	Inside Day Black Candle	10/29/2014	0.225	0.29	0.225
SPDR GOLD SHARES	Inside Day Black Candle	10/29/2014	118.17	118.8	118.14
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	10/29/2014	0.32	0.33	0.315
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	10/29/2014	1.075	1.09	1.075
CORDLIFE GROUP LIMITED	Inside Day White Candle	10/29/2014	1.025	1.03	1.02
FAR EAST ORCHARD LIMITED	Inside Day White Candle	10/29/2014	1.77	1.77	1.715
HO BEE LAND LIMITED	Inside Day White Candle	10/29/2014	1.985	1.995	1.98
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	10/29/2014	0.031	0.031	0.028
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/29/2014	35	35.32	34.91
KEPCORP MB ECW150401	Inside Day White Candle	10/29/2014	0.088	0.09	0.086
KEPPEL CORPORATION LIMITED	Inside Day White Candle	10/29/2014	9.4	9.42	9.32
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	10/29/2014	0.695	0.705	0.69
PARKWAYLIFE REIT	Inside Day White Candle	10/29/2014	2.35	2.36	2.33
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	10/29/2014	1.81	1.82	1.785
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	10/29/2014	5.3	5.32	5.3
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	10/29/2014	0.72	0.735	0.72
COGENT HOLDINGS LIMITED	Outside Day Black Candle	10/29/2014	0.38	0.39	0.38
HYFLUX LTD	Outside Day Black Candle	10/29/2014	1.015	1.05	1.01
JAPFA LTD.	Outside Day Black Candle	10/29/2014	0.75	0.765	0.745
JOYAS INTERNATIONAL HLDGS LTD	Outside Day Black Candle	10/29/2014	0.021	0.027	0.021
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	10/29/2014	4.83	4.91	4.79
THE HOUR GLASS LIMITED	Outside Day Black Candle	10/29/2014	1.85	1.92	1.85
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	10/29/2014	0.235	0.24	0.225
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	10/29/2014	0.162	0.162	0.157
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	10/29/2014	0.146	0.146	0.139
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	10/29/2014	0.115	0.115	0.113
FORTERRA TRUST	Outside Day White Candle	10/29/2014	1.5	1.5	1.39
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/29/2014	23.71	23.82	23.65
HAW PAR CORP LTD	Outside Day White Candle	10/29/2014	8.55	8.55	8.52
INFORMATICS EDUCATION LTD.	Outside Day White Candle	10/29/2014	0.052	0.052	0.05
KEPPEL TELE & TRAN	Outside Day White Candle	10/29/2014	1.74	1.74	1.71
MFS TECHNOLOGY LTD	Outside Day White Candle	10/29/2014	0.178	0.179	0.177
NORDIC GROUP LIMITED	Outside Day White Candle	10/29/2014	0.1	0.1	0.096
SEMBCORP MARINE LTD	Outside Day White Candle	10/29/2014	3.65	3.67	3.58
SIA ENGINEERING CO LTD	Outside Day White Candle	10/29/2014	4.63	4.63	4.54

Tuesday, October 28, 2014

Candlestick 2014-10-28

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	10/28/2014	1.06	1.065	1.06
JAYA HOLDINGS LTD	Inside Day Black Candle	10/28/2014	0.04	0.043	0.039
OUE LIMITED	Inside Day Black Candle	10/28/2014	2.08	2.09	2.08
KEPPEL LAND LIMITED	Inside Day White Candle	10/28/2014	3.32	3.32	3.29
LCD GLOBAL INVESTMENTS LTD.	Inside Day White Candle	10/28/2014	0.305	0.305	0.3
SIA ENGINEERING CO LTD	Inside Day White Candle	10/28/2014	4.57	4.59	4.55
SINGAPORE POST MB ECW150402	Inside Day White Candle	10/28/2014	0.088	0.088	0.086
STARHUB LTD	Inside Day White Candle	10/28/2014	4.11	4.12	4.07
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	10/28/2014	0.65	0.65	0.64
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	10/28/2014	0.615	0.63	0.615
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	10/28/2014	0.06	0.068	0.06
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/28/2014	9.55	9.84	9.54
CORDLIFE GROUP LIMITED	Outside Day Black Candle	10/28/2014	1.015	1.035	1.015
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	10/28/2014	0.048	0.05	0.048
HSI 23000 MB EPW141230	Outside Day Black Candle	10/28/2014	0.12	0.145	0.117
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	10/28/2014	0.166	0.18	0.166
OSIM INTERNATIONAL LTD	Outside Day Black Candle	10/28/2014	2.25	2.34	2.23
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	10/28/2014	0.055	0.07	0.055
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	10/28/2014	0.126	0.139	0.126
SPDR GOLD SHARES	Outside Day Black Candle	10/28/2014	118.15	120.36	117.94
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	10/28/2014	0.133	0.133	0.129
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/28/2014	1.37	1.37	1.335
CAPITARETAIL CHINA TRUST	Outside Day White Candle	10/28/2014	1.61	1.62	1.56
CASA HOLDINGS LIMITED	Outside Day White Candle	10/28/2014	0.173	0.173	0.17
CHASEN HOLDINGS LIMITED	Outside Day White Candle	10/28/2014	0.158	0.16	0.154
CHINA FIBRETECH LTD.	Outside Day White Candle	10/28/2014	0.041	0.042	0.038
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	10/28/2014	0.355	0.36	0.35
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	10/28/2014	0.021	0.021	0.016
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	10/28/2014	2.05	2.05	2
DELONG HOLDINGS LIMITED	Outside Day White Candle	10/28/2014	0.225	0.225	0.186
FRENCKEN GROUP LIMITED	Outside Day White Candle	10/28/2014	0.28	0.28	0.26
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	10/28/2014	0.031	0.031	0.028
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/28/2014	1.32	1.32	1.27
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	10/28/2014	2.98	2.98	2.92
ROWSLEY LTD W161003	Outside Day White Candle	10/28/2014	0.024	0.024	0.022
SAN TEH LIMITED	Outside Day White Candle	10/28/2014	0.3	0.3	0.285
SINGAPORE EXCHANGEMBECW150302	Outside Day White Candle	10/28/2014	0.061	0.061	0.059
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	10/28/2014	0.75	0.755	0.74

Monday, October 27, 2014

Candlestick 2014-10-27

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	10/27/2014	1.025	1.03	1.025
CDW HOLDING LIMITED	Inside Day Black Candle	10/27/2014	0.144	0.145	0.143
CORDLIFE GROUP LIMITED	Inside Day Black Candle	10/27/2014	1.02	1.03	1.02
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/27/2014	1.38	1.405	1.36
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/27/2014	39.72	40.04	39.59
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	10/27/2014	1.185	1.2	1.185
MIDAS HLDGS LIMITED	Inside Day Black Candle	10/27/2014	0.33	0.335	0.325
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	10/27/2014	0.97	0.975	0.97
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	10/27/2014	4.85	4.86	4.83
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/27/2014	4.59	4.6	4.54
SWEE HONG LIMITED	Inside Day Black Candle	10/27/2014	0.196	0.2	0.195
VARD HOLDINGS LIMITED	Inside Day Black Candle	10/27/2014	0.7	0.705	0.68
FIRST RESOURCES LIMITED	Inside Day White Candle	10/27/2014	1.91	1.91	1.905
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/27/2014	59.62	59.62	59.03
NIKKEI225 15500 MB ECW141212	Inside Day White Candle	10/27/2014	0.08	0.08	0.077
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	10/27/2014	0.107	0.108	0.104
SARINE TECHNOLOGIES LTD	Inside Day White Candle	10/27/2014	3.04	3.04	3
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	10/27/2014	1.755	1.79	1.755
DBS VT ECW150202	Outside Day Black Candle	10/27/2014	0.094	0.1	0.093
JAPFA LTD.	Outside Day Black Candle	10/27/2014	0.765	0.785	0.765
LAFE CORPORATION LIMITED	Outside Day Black Candle	10/27/2014	0.036	0.046	0.036
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	10/27/2014	1.45	1.465	1.445
MENCAST HOLDINGS LTD.	Outside Day Black Candle	10/27/2014	0.44	0.45	0.43
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/27/2014	9.78	9.86	9.74
SIM LIAN GROUP LIMITED	Outside Day Black Candle	10/27/2014	0.86	0.865	0.855
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/27/2014	7	7.04	6.97
SPDR GOLD SHARES	Outside Day Black Candle	10/27/2014	118.2	119.35	118.15
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/27/2014	1.51	1.53	1.51
UOL GROUP LIMITED	Outside Day Black Candle	10/27/2014	6.42	6.48	6.4
VENTURE CORPORATION LIMITED	Outside Day Black Candle	10/27/2014	7.46	7.58	7.46
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	10/27/2014	0.037	0.037	0.033
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	10/27/2014	0.885	0.885	0.86
MIYOSHI PRECISION LIMITED	Outside Day White Candle	10/27/2014	0.061	0.064	0.058
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	10/27/2014	0.166	0.166	0.158
ZAGRO ASIA LIMITED	Outside Day White Candle	10/27/2014	0.3	0.3	0.29

Saturday, October 25, 2014

Candlestick 2014-10-24

Symbol	Type	Date	Close	High	Low
EZION HOLDINGS LIMITED	Inside Day Black Candle	10/24/2014	1.555	1.575	1.535
HSI 22400 MB EPW141230	Inside Day Black Candle	10/24/2014	0.104	0.106	0.104
MFS TECHNOLOGY LTD	Inside Day Black Candle	10/24/2014	0.174	0.175	0.172
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	10/24/2014	0.166	0.17	0.166
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/24/2014	6.98	7.03	6.98
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	10/24/2014	0.27	0.28	0.27
TREK 2000 INT'L LTD	Inside Day Black Candle	10/24/2014	0.405	0.41	0.405
UNITED ENVIROTECH LTD	Inside Day Black Candle	10/24/2014	1.26	1.27	1.245
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	10/24/2014	0.34	0.345	0.335
ACCORDIA GOLF TRUST	Inside Day White Candle	10/24/2014	0.845	0.845	0.83
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	10/24/2014	1.785	1.785	1.78
CHASEN HOLDINGS LIMITED	Inside Day White Candle	10/24/2014	0.158	0.158	0.157
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	10/24/2014	0.133	0.133	0.132
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	10/24/2014	0.072	0.072	0.071
HIAP HOE LIMITED	Inside Day White Candle	10/24/2014	0.82	0.82	0.795
IS MSCI INDIA 100	Inside Day White Candle	10/24/2014	7.42	7.43	7.4
OSIM INTERNATIONAL LTD	Inside Day White Candle	10/24/2014	2.27	2.28	2.24
BREADTALK GROUP LIMITED	Outside Day Black Candle	10/24/2014	1.31	1.345	1.305
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	10/24/2014	5.26	5.33	5.17
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	10/24/2014	0.835	0.845	0.835
FIRST RESOURCES LIMITED	Outside Day Black Candle	10/24/2014	1.905	1.93	1.9
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	10/24/2014	10.56	10.62	10.56
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	10/24/2014	0.074	0.077	0.073
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	10/24/2014	0.088	0.092	0.088
MTQ CORPORATION LIMITED	Outside Day Black Candle	10/24/2014	1.155	1.175	1.15
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	10/24/2014	0.82	0.845	0.82
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	10/24/2014	105	105.1	104.9
SIA ENGINEERING CO LTD	Outside Day Black Candle	10/24/2014	4.58	4.63	4.53
TAT HONG HOLDINGS LTD	Outside Day Black Candle	10/24/2014	0.745	0.765	0.745
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	10/24/2014	0.655	0.685	0.655
CDW HOLDING LIMITED	Outside Day White Candle	10/24/2014	0.146	0.146	0.142
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	10/24/2014	0.039	0.039	0.031
CORDLIFE GROUP LIMITED	Outside Day White Candle	10/24/2014	1.03	1.04	1.01
CSE GLOBAL LTD	Outside Day White Candle	10/24/2014	0.675	0.68	0.66
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	10/24/2014	0.76	0.77	0.74
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/24/2014	0.1	0.1	0.096
HSI 22800 MB EPW141127	Outside Day White Candle	10/24/2014	0.077	0.09	0.072
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/24/2014	34.77	35.08	34.31
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	10/24/2014	0.069	0.074	0.067
SWEE HONG LIMITED	Outside Day White Candle	10/24/2014	0.21	0.21	0.175
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	10/24/2014	0.128	0.128	0.121

Thursday, October 23, 2014

Candlestick 2014-10-23

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	10/23/2014	1.315	1.32	1.31
CSC HOLDINGS LTD	Inside Day Black Candle	10/23/2014	0.065	0.066	0.065
PETRA FOODS LIMITED	Inside Day Black Candle	10/23/2014	3.78	3.8	3.78
SINGAPORE POST MB ECW150402	Inside Day Black Candle	10/23/2014	0.065	0.067	0.065
AMTEK ENGINEERING LTD	Inside Day White Candle	10/23/2014	0.605	0.605	0.6
HONG LEONG ASIA LTD.	Inside Day White Candle	10/23/2014	1.35	1.35	1.34
IHH HEALTHCARE BERHAD	Inside Day White Candle	10/23/2014	1.88	1.885	1.87
INTERRA RESOURCES LIMITED	Inside Day White Candle	10/23/2014	0.187	0.187	0.185
MTQ CORPORATION LIMITED	Inside Day White Candle	10/23/2014	1.17	1.17	1.16
PNE INDUSTRIES LTD	Inside Day White Candle	10/23/2014	0.134	0.134	0.133
RH PETROGAS LIMITED	Inside Day White Candle	10/23/2014	0.595	0.6	0.575
SINGAPORE POST LIMITED	Inside Day White Candle	10/23/2014	1.885	1.89	1.87
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	10/23/2014	1.12	1.143	1.12
METRO HOLDINGS LIMITED	Outside Day Black Candle	10/23/2014	0.865	0.875	0.855
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	10/23/2014	0.169	0.171	0.167
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/23/2014	9.7	9.72	9.62
ABTERRA LTD	Outside Day White Candle	10/23/2014	0.7	0.7	0.63
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	10/23/2014	0.71	0.71	0.695
ASCENDAS INDIA TRUST	Outside Day White Candle	10/23/2014	0.765	0.775	0.76
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	10/23/2014	0.132	0.135	0.131
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	10/23/2014	30.6	30.6	30.43
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	10/23/2014	0.188	0.188	0.17
GP INDUSTRIES LIMITED	Outside Day White Candle	10/23/2014	0.55	0.55	0.535
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/23/2014	23.71	23.71	23.54
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/23/2014	1.315	1.315	1.275
OSSIA INTERNATIONAL LTD	Outside Day White Candle	10/23/2014	0.23	0.23	0.215
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	10/23/2014	0.9	0.9	0.89
PAVILLON HOLDINGS LTD.	Outside Day White Candle	10/23/2014	0.104	0.105	0.095
SINJIA LAND LIMITED	Outside Day White Candle	10/23/2014	0.22	0.22	0.205

Tuesday, October 21, 2014

Candlestick 2014-10-21

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	10/21/2014	1.01	1.025	1.01
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	10/21/2014	1.565	1.58	1.555
HISAKA HOLDINGS LTD.	Inside Day Black Candle	10/21/2014	0.205	0.23	0.205
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	10/21/2014	0.815	0.825	0.805
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	10/21/2014	0.094	0.095	0.093
OVERSEA-CHINESE BANKING CO 125	Inside Day Black Candle	10/21/2014	9.59	9.62	9.59
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	10/21/2014	0.92	0.93	0.92
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/21/2014	3.87	3.91	3.87
ROWSLEY LTD.	Inside Day Black Candle	10/21/2014	0.156	0.161	0.156
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/21/2014	4.55	4.62	4.54
HIAP SENG ENGINEERING LTD	Inside Day White Candle	10/21/2014	0.18	0.18	0.176
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	10/21/2014	0.87	0.87	0.865
SIM LIAN GROUP LIMITED	Inside Day White Candle	10/21/2014	0.855	0.855	0.85
SINGAPORE AIRLINES LTD	Inside Day White Candle	10/21/2014	9.7	9.7	9.64
SINGTEL	Inside Day White Candle	10/21/2014	3.69	3.69	3.67
UNION STEEL HOLDINGS LIMITED	Inside Day White Candle	10/21/2014	0.124	0.124	0.122
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	10/21/2014	0.071	0.079	0.071
COSCO CORPORATION (S) LTD	Outside Day Black Candle	10/21/2014	0.595	0.61	0.59
GUOCOLAND LIMITED	Outside Day Black Candle	10/21/2014	1.965	1.995	1.96
HOTEL PROPERTIES LTD	Outside Day Black Candle	10/21/2014	4.02	4.05	4
IHH HEALTHCARE BERHAD	Outside Day Black Candle	10/21/2014	1.87	1.915	1.85
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	10/21/2014	40.49	41.7	40.38
KOON HOLDINGS LIMITED	Outside Day Black Candle	10/21/2014	0.143	0.144	0.14
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	10/21/2014	0.79	0.8	0.79
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	10/21/2014	99.62	99.69	99.62
RAMBA ENERGY LIMITED	Outside Day Black Candle	10/21/2014	0.415	0.44	0.41
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	10/21/2014	0.054	0.056	0.054
UOB MB EPW150203	Outside Day Black Candle	10/21/2014	0.147	0.151	0.146
ACHIEVA LIMITED	Outside Day White Candle	10/21/2014	0.049	0.051	0.044
ASPIAL CORPORATION LIMITED	Outside Day White Candle	10/21/2014	0.415	0.415	0.405
CENTURION CORPORATION LIMITED	Outside Day White Candle	10/21/2014	0.505	0.505	0.49
CHASEN HOLDINGS W170320	Outside Day White Candle	10/21/2014	0.042	0.042	0.035
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	10/21/2014	10.31	10.31	10.2
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	10/21/2014	0.069	0.072	0.066
GUOCOLEISURE LIMITED	Outside Day White Candle	10/21/2014	0.95	0.96	0.935
HONG FOK CORPORATION LTD	Outside Day White Candle	10/21/2014	0.865	0.865	0.845
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	10/21/2014	0.059	0.059	0.054
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	10/21/2014	1.43	1.43	1.41
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	10/21/2014	0.14	0.14	0.129
MFS TECHNOLOGY LTD	Outside Day White Candle	10/21/2014	0.178	0.179	0.173
TRANSCORP HOLDINGS LIMITED	Outside Day White Candle	10/21/2014	0.12	0.138	0.105
UNITED ENGINEERS LTD ORD	Outside Day White Candle	10/21/2014	2.77	2.78	2.71
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	10/21/2014	0.078	0.078	0.074
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/21/2014	22.13	22.13	21.8
YANLORD LAND GROUP LIMITED	Outside Day White Candle	10/21/2014	1.085	1.085	1.05

Monday, October 20, 2014

Candlestick 2014-10-20

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	10/20/2014	0.65	0.67	0.645
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/20/2014	34.22	34.5	34.22
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	10/20/2014	0.033	0.036	0.033
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	10/20/2014	0.53	0.535	0.525
QAF LTD	Inside Day Black Candle	10/20/2014	0.935	0.94	0.93
SUPER GROUP LTD.	Inside Day Black Candle	10/20/2014	1.2	1.21	1.195
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	10/20/2014	0.305	0.315	0.3
TREK 2000 INT'L LTD	Inside Day Black Candle	10/20/2014	0.38	0.385	0.38
UMS HOLDINGS LIMITED	Inside Day Black Candle	10/20/2014	0.435	0.445	0.435
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	10/20/2014	1.055	1.065	1.055
CSE GLOBAL LTD	Inside Day White Candle	10/20/2014	0.67	0.675	0.665
DBS S$800M 4.7% NCPS	Inside Day White Candle	10/20/2014	106.45	106.46	106.32
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	10/20/2014	6.87	6.89	6.84
HONG LEONG ASIA LTD.	Inside Day White Candle	10/20/2014	1.335	1.355	1.325
HSI 23800 MB EPW141030	Inside Day White Candle	10/20/2014	0.143	0.146	0.142
OCBC BK MB ECW150302	Inside Day White Candle	10/20/2014	0.061	0.062	0.06
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	10/20/2014	0.065	0.069	0.064
BREADTALK GROUP LIMITED	Outside Day Black Candle	10/20/2014	1.295	1.32	1.27
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	10/20/2014	0.042	0.05	0.04
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	10/20/2014	1.59	1.635	1.59
GSH CORPORATION LIMITED	Outside Day Black Candle	10/20/2014	0.074	0.077	0.074
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	10/20/2014	0.895	0.91	0.895
TT INTERNATIONAL LIMITED	Outside Day Black Candle	10/20/2014	0.15	0.154	0.15
ASCENDAS INDIA TRUST	Outside Day White Candle	10/20/2014	0.765	0.77	0.755
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	10/20/2014	0.058	0.058	0.056
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	10/20/2014	30.54	30.6	30.37
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	10/20/2014	28.41	28.41	28.03
HISAKA HOLDINGS LTD.	Outside Day White Candle	10/20/2014	0.24	0.24	0.199
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/20/2014	6.71	6.71	6.61
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	10/20/2014	0.9	0.9	0.88
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	10/20/2014	0.3	0.3	0.285
SPDR GOLD SHARES	Outside Day White Candle	10/20/2014	119.4	119.56	118.82
THAKRAL CORPORATION LTD	Outside Day White Candle	10/20/2014	0.025	0.026	0.024