CandleStick Trader: July 2014

Thursday, July 31, 2014

Candlestick 2014-07-31

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	7/31/2014	0.049	0.051	0.048
AUSGROUP LIMITED	Inside Day Black Candle	7/31/2014	0.415	0.425	0.415
BLUMONT GROUP LTD.	Inside Day Black Candle	7/31/2014	0.049	0.051	0.049
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	7/31/2014	0.315	0.32	0.315
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	7/31/2014	0.5	0.51	0.5
HSI 23600 MB EPW140828	Inside Day Black Candle	7/31/2014	0.02	0.023	0.018
IHH HEALTHCARE BERHAD	Inside Day Black Candle	7/31/2014	1.81	1.82	1.81
KEPCORP MB ECW141201	Inside Day Black Candle	7/31/2014	0.124	0.128	0.124
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	7/31/2014	1.065	1.07	1.065
SUPER GROUP LTD.	Inside Day Black Candle	7/31/2014	1.475	1.5	1.475
UNITED ENVIROTECH LTD	Inside Day Black Candle	7/31/2014	1.37	1.39	1.37
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	7/31/2014	0.855	0.855	0.84
FORTERRA TRUST	Inside Day White Candle	7/31/2014	1.7	1.7	1.69
FRASERS COMMERCIAL TRUST	Inside Day White Candle	7/31/2014	1.405	1.41	1.395
HONG LEONG ASIA LTD.	Inside Day White Candle	7/31/2014	1.59	1.59	1.58
HOTEL PROPERTIES LTD	Inside Day White Candle	7/31/2014	4.34	4.34	4.3
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	7/31/2014	11.03	11.03	10.99
M1 LIMITED	Inside Day White Candle	7/31/2014	3.75	3.75	3.7
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/31/2014	9.98	10.03	9.92
PACIFIC RADIANCE LTD.	Inside Day White Candle	7/31/2014	1.39	1.39	1.37
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	7/31/2014	3.91	3.92	3.9
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	7/31/2014	0.083	0.083	0.078
STATS CHIPPAC LTD	Inside Day White Candle	7/31/2014	0.585	0.6	0.58
SUNRIGHT LTD	Inside Day White Candle	7/31/2014	0.165	0.165	0.155
TRANSIT-MIXED CONCRETE LTD	Inside Day White Candle	7/31/2014	0.485	0.485	0.48
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	7/31/2014	1.905	1.97	1.905
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/31/2014	7.34	7.35	7.31
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	7/31/2014	0.028	0.034	0.027
MENCAST HOLDINGS LTD.	Outside Day Black Candle	7/31/2014	0.515	0.525	0.515
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	7/31/2014	2.47	2.53	2.45
RH PETROGAS LIMITED	Outside Day Black Candle	7/31/2014	0.77	0.795	0.76
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	7/31/2014	0.082	0.084	0.077
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	7/31/2014	0.225	0.23	0.22
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	7/31/2014	0.065	0.065	0.063
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	7/31/2014	0.187	0.187	0.185
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	7/31/2014	2.79	2.83	2.75
HISAKA HOLDINGS LTD.	Outside Day White Candle	7/31/2014	0.245	0.245	0.205
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	7/31/2014	0.073	0.073	0.067
QAF LTD	Outside Day White Candle	7/31/2014	0.87	0.87	0.85
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	7/31/2014	0.215	0.215	0.205
SWIBER HOLDINGS LIMITED	Outside Day White Candle	7/31/2014	0.525	0.525	0.51
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	7/31/2014	0.745	0.75	0.735
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	7/31/2014	0.135	0.135	0.13

Wednesday, July 30, 2014

Candlestick 2014-07-30

Symbol	Type	Date	Close	High	Low
HAI LECK HOLDINGS W190513	Inside Day Black Candle	7/30/2014	0.064	0.065	0.063
INNOVALUES LIMITED	Inside Day Black Candle	7/30/2014	0.215	0.22	0.205
IPC CORPORATION LIMITED	Inside Day Black Candle	7/30/2014	0.154	0.158	0.153
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/30/2014	46.32	46.7	46.15
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/30/2014	59.58	60	59.58
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	7/30/2014	0.915	0.93	0.915
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	7/30/2014	0.098	0.099	0.098
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	7/30/2014	0.955	0.965	0.955
OLS ENTERPRISE LTD.	Inside Day Black Candle	7/30/2014	0.153	0.163	0.146
SHENG SIONG GROUP LTD	Inside Day Black Candle	7/30/2014	0.71	0.715	0.71
SP CORPORATION LIMITED	Inside Day Black Candle	7/30/2014	0.104	0.107	0.104
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	7/30/2014	0.955	0.955	0.95
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	7/30/2014	15.26	15.26	15.15
FIRST SHIP LEASE TRUST	Inside Day White Candle	7/30/2014	0.091	0.091	0.09
FISCHER TECH LTD	Inside Day White Candle	7/30/2014	0.161	0.162	0.16
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/30/2014	7.33	7.34	7.32
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	7/30/2014	0.045	0.045	0.04
KEPPEL LAND LIMITED	Inside Day White Candle	7/30/2014	3.55	3.55	3.52
KRISENERGY LTD.	Inside Day White Candle	7/30/2014	0.775	0.78	0.765
LINC ENERGY LTD	Inside Day White Candle	7/30/2014	1.255	1.27	1.25
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	7/30/2014	1.165	1.165	1.155
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	7/30/2014	0.52	0.53	0.515
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	7/30/2014	0.198	0.198	0.192
WING TAI HLDGS LTD	Inside Day White Candle	7/30/2014	1.99	1.99	1.975
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	7/30/2014	0.03	0.033	0.03
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	7/30/2014	0.164	0.169	0.164
CHINA FIBRETECH LTD.	Outside Day Black Candle	7/30/2014	0.04	0.046	0.04
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/30/2014	10.99	11.18	10.98
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	7/30/2014	0.12	0.123	0.12
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	7/30/2014	0.975	0.98	0.97
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	7/30/2014	3.91	3.97	3.84
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	7/30/2014	7.07	7.18	7.06
SINGAPORE EXCHANGEMBECW141001	Outside Day Black Candle	7/30/2014	0.061	0.066	0.06
SUNRIGHT LTD	Outside Day Black Candle	7/30/2014	0.147	0.173	0.147
TT INTERNATIONAL LIMITED	Outside Day Black Candle	7/30/2014	0.171	0.174	0.17
VICOM LTD	Outside Day Black Candle	7/30/2014	6.65	6.68	6.64
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	7/30/2014	0.115	0.115	0.111
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	7/30/2014	0.073	0.073	0.071
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	7/30/2014	10.44	10.62	10.39
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	7/30/2014	37.63	37.63	34.03
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	7/30/2014	0.505	0.515	0.495
HOTEL PROPERTIES LTD	Outside Day White Candle	7/30/2014	4.3	4.35	4.26
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	7/30/2014	107.5	107.5	106.9
LINDETEVES-JACOBERG LTD	Outside Day White Candle	7/30/2014	0.055	0.055	0.053
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	7/30/2014	0.018	0.018	0.016
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	7/30/2014	0.083	0.085	0.071
SIM LIAN GROUP LIMITED	Outside Day White Candle	7/30/2014	0.87	0.87	0.85
SINGTEL	Outside Day White Candle	7/30/2014	4	4.01	3.97
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	7/30/2014	0.235	0.24	0.23
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	7/30/2014	0.58	0.585	0.555
TECHNICS OIL & GAS W161209	Outside Day White Candle	7/30/2014	0.415	0.415	0.4
UOB MB ECW140901	Outside Day White Candle	7/30/2014	0.151	0.153	0.133

Candlestick 2014-07-29

Symbol	Type	Date	Close	High	Low
BH GLOBAL CORPORATION LIMITED	Inside Day Black Candle	7/29/2014	0.134	0.136	0.134
CAPITALAND LIMITED	Inside Day Black Candle	7/29/2014	3.29	3.33	3.29
DBS MB ECW140901	Inside Day Black Candle	7/29/2014	0.12	0.121	0.12
DBXT MSCI WORLD TRN ETF 10	Inside Day Black Candle	7/29/2014	4.58	4.59	4.58
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	7/29/2014	0.067	0.068	0.066
GP BATTERIES INT LTD	Inside Day Black Candle	7/29/2014	0.79	0.8	0.79
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	7/29/2014	0.068	0.07	0.068
DBS MB ECW141001	Inside Day White Candle	7/29/2014	0.074	0.074	0.071
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	7/29/2014	5.49	5.52	5.48
BENG KUANG MARINE LIMITED	Outside Day Black Candle	7/29/2014	0.185	0.189	0.185
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	7/29/2014	0.158	0.163	0.158
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	7/29/2014	2.018	2.027	2.018
FIRST RESOURCES LIMITED	Outside Day Black Candle	7/29/2014	2.35	2.37	2.34
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	7/29/2014	0.152	0.155	0.152
GLOBAL PREMIUM HOTELS LIMITED	Outside Day Black Candle	7/29/2014	0.385	0.395	0.38
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	7/29/2014	0.063	0.066	0.063
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	7/29/2014	0.295	0.31	0.295
KRISENERGY LTD.	Outside Day Black Candle	7/29/2014	0.765	0.785	0.76
LIZHONG WHEEL GROUP LTD.	Outside Day Black Candle	7/29/2014	0.198	0.21	0.198
M1 LIMITED	Outside Day Black Candle	7/29/2014	3.75	3.81	3.74
NOBLE GROUP LIMITED	Outside Day Black Candle	7/29/2014	1.435	1.455	1.43
OLAM US$750M 6.75%B180129	Outside Day Black Candle	7/29/2014	1.046	1.05	1.046
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	7/29/2014	0.182	0.2	0.182
SMRT CORPORATION LTD	Outside Day Black Candle	7/29/2014	1.575	1.605	1.575
UNITED ENVIROTECH LTD	Outside Day Black Candle	7/29/2014	1.4	1.425	1.4
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	7/29/2014	0.165	0.167	0.165
ACMA LTD W160707	Outside Day White Candle	7/29/2014	0.005	0.005	0.003
AVIC INTL MARITIME HLDGLIMITED	Outside Day White Candle	7/29/2014	0.12	0.12	0.1
HAI LECK HOLDINGS W190513	Outside Day White Candle	7/29/2014	0.067	0.068	0.061
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	7/29/2014	0.046	0.046	0.039
HOTEL PROPERTIES LTD	Outside Day White Candle	7/29/2014	4.32	4.33	4.3
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/29/2014	46.7	46.9	45.85
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	7/29/2014	106.3	106.3	106
SP CORPORATION LIMITED	Outside Day White Candle	7/29/2014	0.12	0.12	0.102
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	7/29/2014	0.121	0.124	0.117
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	7/29/2014	0.193	0.199	0.19

Saturday, July 26, 2014

Candlestick 2014-07-25

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Inside Day Black Candle	7/25/2014	0.058	0.059	0.058
AZTECH GROUP LTD.	Inside Day Black Candle	7/25/2014	0.142	0.143	0.142
CIVMEC LIMITED	Inside Day Black Candle	7/25/2014	0.69	0.7	0.69
DBS S$800M 4.7% NCPS	Inside Day Black Candle	7/25/2014	105.57	105.58	105.56
DBXT MSCI BANGLADESH IM ETF 10	Inside Day Black Candle	7/25/2014	0.963	0.968	0.96
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	7/25/2014	0.24	0.245	0.23
IHH HEALTHCARE BERHAD	Inside Day Black Candle	7/25/2014	1.835	1.86	1.835
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	7/25/2014	0.98	0.985	0.98
KOON HOLDINGS LIMITED	Inside Day Black Candle	7/25/2014	0.118	0.12	0.115
SINARMAS LAND LIMITED EW151118	Inside Day Black Candle	7/25/2014	0.47	0.475	0.465
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	7/25/2014	1.02	1.03	1.02
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	7/25/2014	0.425	0.43	0.425
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	7/25/2014	0.555	0.585	0.55
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	7/25/2014	2.23	2.23	2.21
FAR EAST ORCHARD LIMITED	Inside Day White Candle	7/25/2014	1.94	1.94	1.91
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	7/25/2014	0.084	0.084	0.078
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	7/25/2014	3.84	3.84	3.81
BREADTALK GROUP LIMITED	Outside Day Black Candle	7/25/2014	1.39	1.425	1.385
DBS MB EPW141103	Outside Day Black Candle	7/25/2014	0.09	0.098	0.09
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	7/25/2014	0.068	0.07	0.065
MATEX INTERNATIONAL LIMITED	Outside Day Black Candle	7/25/2014	0.056	0.061	0.056
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/25/2014	7.95	8.07	7.9
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	7/25/2014	1.105	1.115	1.085
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	7/25/2014	0.23	0.23	0.215
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	7/25/2014	0.043	0.044	0.039
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/25/2014	10.79	10.79	10.66
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	7/25/2014	4.59	4.6	4.51
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	7/25/2014	0.39	0.39	0.375
HSCEI 11000 BP ECW140929	Outside Day White Candle	7/25/2014	0.079	0.079	0.069
LAFE CORPORATION LIMITED	Outside Day White Candle	7/25/2014	0.05	0.052	0.046
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/25/2014	0.051	0.051	0.043
NORDIC GROUP LIMITED	Outside Day White Candle	7/25/2014	0.099	0.099	0.09
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	7/25/2014	0.14	0.14	0.136
SAKAE HOLDINGS LTD.	Outside Day White Candle	7/25/2014	0.555	0.56	0.55

Wednesday, July 23, 2014

Candlestick 2014-07-23

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	7/23/2014	0.117	0.119	0.117
AMTEK ENGINEERING LTD	Inside Day Black Candle	7/23/2014	0.635	0.65	0.635
CAPITAMALL TRUST	Inside Day Black Candle	7/23/2014	2	2.01	1.99
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	7/23/2014	0.175	0.177	0.174
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	7/23/2014	0.425	0.43	0.42
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	7/23/2014	0.046	0.047	0.046
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	7/23/2014	1.42	1.435	1.42
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	7/23/2014	0.895	0.905	0.89
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	7/23/2014	0.086	0.089	0.086
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	7/23/2014	0.76	0.765	0.76
RH PETROGAS LIMITED	Inside Day Black Candle	7/23/2014	0.81	0.835	0.8
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	7/23/2014	0.072	0.074	0.072
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	7/23/2014	0.072	0.076	0.072
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/23/2014	10.7	10.71	10.62
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	7/23/2014	28.31	28.31	28.3
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/23/2014	36.2	36.31	35.81
PETRA FOODS LIMITED	Inside Day White Candle	7/23/2014	3.88	3.89	3.86
SPDR GOLD SHARES	Inside Day White Candle	7/23/2014	125.94	125.94	125.66
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	7/23/2014	0.133	0.138	0.133
CASA HOLDINGS LIMITED	Outside Day Black Candle	7/23/2014	0.184	0.189	0.184
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	7/23/2014	0.103	0.109	0.101
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/23/2014	22.91	22.95	22.8
IHH HEALTHCARE BERHAD	Outside Day Black Candle	7/23/2014	1.82	1.865	1.81
KTL GLOBAL LIMITED	Outside Day Black Candle	7/23/2014	0.121	0.124	0.121
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	7/23/2014	7.34	7.41	7.34
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	7/23/2014	1.87	1.9	1.855
OLAM INTERNATIONAL W180129	Outside Day Black Candle	7/23/2014	0.545	0.565	0.545
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	7/23/2014	0.34	0.35	0.34
CAPTII LIMITED	Outside Day White Candle	7/23/2014	0.041	0.041	0.033
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	7/23/2014	0.03	0.032	0.029
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/23/2014	0.059	0.059	0.052
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/23/2014	0.089	0.089	0.086
MULTI-CHEM LIMITED	Outside Day White Candle	7/23/2014	0.151	0.151	0.142
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	7/23/2014	2.53	2.54	2.45
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	7/23/2014	0.95	0.95	0.935
SINGAPORE POST LIMITED	Outside Day White Candle	7/23/2014	1.765	1.765	1.745
SUNRIGHT LTD	Outside Day White Candle	7/23/2014	0.163	0.17	0.156
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	7/23/2014	1.895	1.895	1.875

Tuesday, July 22, 2014

Candlestick 2014-07-22

Symbol	Type	Date	Close	High	Low
AZEUS SYSTEMS HOLDINGS LTD.	Inside Day Black Candle	7/22/2014	0.148	0.15	0.148
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/22/2014	10.89	10.9	10.84
OXLEY HOLDINGS LIMITED	Inside Day White Candle	7/22/2014	0.68	0.68	0.675
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	7/22/2014	0.08	0.08	0.076
SINGAPORE SHIPPING CORP LTD	Inside Day White Candle	7/22/2014	0.27	0.27	0.265
STAR PHARMACEUTICAL LIMITED	Inside Day White Candle	7/22/2014	0.066	0.066	0.063
THE HOUR GLASS LIMITED	Inside Day White Candle	7/22/2014	1.855	1.855	1.84
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	7/22/2014	0.048	0.051	0.048
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	7/22/2014	15.19	15.41	15.05
FIRST RESOURCES LIMITED	Outside Day Black Candle	7/22/2014	2.33	2.37	2.33
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/22/2014	35.8	36.35	35.7
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	7/22/2014	0.285	0.285	0.275
CDL HOSPITALITY TRUSTS	Outside Day White Candle	7/22/2014	1.795	1.795	1.775
DBS MB ECW140901	Outside Day White Candle	7/22/2014	0.096	0.098	0.082
DBS MB ECW141201	Outside Day White Candle	7/22/2014	0.19	0.191	0.174
DBXT MSCI EMERGING MKTS ETF 10	Outside Day White Candle	7/22/2014	4.29	4.29	4.26
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	7/22/2014	0.049	0.05	0.045
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	7/22/2014	0.57	0.57	0.56
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	7/22/2014	0.076	0.076	0.074
IS MSCI INDIA 100	Outside Day White Candle	7/22/2014	7.37	7.4	7.31
ISDN HOLDINGS LIMITED W181110	Outside Day White Candle	7/22/2014	0.05	0.05	0.04
ISHARES USD ASIA BOND ETF	Outside Day White Candle	7/22/2014	10.59	10.59	10.49
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/22/2014	59.91	60.02	59.39
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	7/22/2014	0.07	0.07	0.058
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	7/22/2014	0.265	0.265	0.255
PCI LTD	Outside Day White Candle	7/22/2014	0.495	0.495	0.485
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	7/22/2014	0.435	0.435	0.42

Monday, July 21, 2014

Candlestick 2014-07-21

Symbol	Type	Date	Close	High	Low
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	7/21/2014	0.075	0.077	0.075
HAI LECK HOLDINGS W190513	Inside Day Black Candle	7/21/2014	0.06	0.061	0.06
HSI 22800 MB ECW140730	Inside Day Black Candle	7/21/2014	0.102	0.114	0.102
HSI 23200 MB ECW140828	Inside Day Black Candle	7/21/2014	0.095	0.11	0.095
HSI 23800 MB ECW140828	Inside Day Black Candle	7/21/2014	0.055	0.068	0.055
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/21/2014	46.09	46.57	45.87
STATS CHIPPAC LTD	Inside Day Black Candle	7/21/2014	0.615	0.625	0.615
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/21/2014	2.58	2.59	2.55
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/21/2014	7.19	7.2	7.16
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	7/21/2014	1.385	1.385	1.375
LINC ENERGY LTD	Inside Day White Candle	7/21/2014	1.19	1.19	1.165
PACIFIC RADIANCE LTD.	Inside Day White Candle	7/21/2014	1.44	1.44	1.42
WING TAI HLDGS LTD	Inside Day White Candle	7/21/2014	1.99	1.99	1.975
BONVESTS HOLDINGS LTD	Outside Day Black Candle	7/21/2014	1.455	1.465	1.455
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	7/21/2014	0.83	0.88	0.83
COURTS ASIA LIMITED	Outside Day Black Candle	7/21/2014	0.555	0.565	0.555
CWT LIMITED	Outside Day Black Candle	7/21/2014	1.72	1.73	1.705
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	7/21/2014	2.75	2.8	2.75
KEPPEL TELE & TRAN	Outside Day Black Candle	7/21/2014	1.715	1.735	1.715
LYXOR CHINA H 10	Outside Day Black Candle	7/21/2014	14.23	14.31	14.23
MATEX INTERNATIONAL LIMITED	Outside Day Black Candle	7/21/2014	0.059	0.064	0.059
OKP HOLDINGS LIMITED	Outside Day Black Candle	7/21/2014	0.29	0.3	0.29
SAKAE HOLDINGS LTD.	Outside Day Black Candle	7/21/2014	0.545	0.56	0.545
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	7/21/2014	0.515	0.525	0.505
YOUYUE INTERNATIONAL LIMITED	Outside Day Black Candle	7/21/2014	0.2	0.265	0.2
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	7/21/2014	0.157	0.158	0.13
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/21/2014	2.3	2.3	2.22
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	7/21/2014	0.958	0.958	0.948
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	7/21/2014	0.095	0.095	0.087
NIPPECRAFT LIMITED	Outside Day White Candle	7/21/2014	0.046	0.046	0.042
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	7/21/2014	2.48	2.48	2.42
RH PETROGAS LIMITED	Outside Day White Candle	7/21/2014	0.795	0.81	0.75
TECHNICS OIL & GAS W161209	Outside Day White Candle	7/21/2014	0.41	0.415	0.4
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	7/21/2014	0.64	0.64	0.615

Friday, July 18, 2014

Candlestick 2014-07-18

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Inside Day Black Candle	7/18/2014	0.06	0.061	0.059
BUMITAMA AGRI LTD.	Inside Day Black Candle	7/18/2014	1.2	1.22	1.2
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	7/18/2014	0.179	0.183	0.179
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	7/18/2014	0.385	0.39	0.385
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/18/2014	2.34	2.37	2.34
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/18/2014	22.68	22.79	22.68
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	7/18/2014	1.44	1.445	1.435
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	7/18/2014	1.045	1.055	1.045
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	7/18/2014	0.156	0.159	0.156
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	7/18/2014	0.88	0.885	0.87
DBXT CSI300 ETF 10	Inside Day White Candle	7/18/2014	6.49	6.49	6.47
EZION MB ECW141001	Inside Day White Candle	7/18/2014	0.05	0.05	0.049
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	7/18/2014	0.154	0.154	0.151
HYFLUX LTD	Inside Day White Candle	7/18/2014	1.185	1.185	1.175
JAYA HOLDINGS LTD	Inside Day White Candle	7/18/2014	0.073	0.076	0.068
OKH GLOBAL LTD.	Inside Day White Candle	7/18/2014	0.585	0.585	0.58
OTTO MARINE LIMITED	Inside Day White Candle	7/18/2014	0.078	0.078	0.075
SINGAPORE POST LIMITED	Inside Day White Candle	7/18/2014	1.75	1.76	1.74
SP AUSNET	Inside Day White Candle	7/18/2014	1.58	1.58	1.57
TIH LIMITED	Inside Day White Candle	7/18/2014	1.3	1.31	1.29
TIH LIMITED W170519	Inside Day White Candle	7/18/2014	0.02	0.022	0.019
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/18/2014	10.79	10.8	10.53
HSI 22400 MB EPW140730	Outside Day Black Candle	7/18/2014	0.005	0.008	0.005
KTL GLOBAL LIMITED	Outside Day Black Candle	7/18/2014	0.122	0.126	0.122
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	7/18/2014	15.98	16	15.98
SAMKO TIMBER LIMITED	Outside Day Black Candle	7/18/2014	0.101	0.129	0.101
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	7/18/2014	28.42	28.42	28.1
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	7/18/2014	15.09	15.09	14.75
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	7/18/2014	0.199	0.199	0.196
FAR EAST ORCHARD LIMITED	Outside Day White Candle	7/18/2014	1.91	1.95	1.875
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	7/18/2014	1.055	1.055	1.052
HIAP HOE LIMITED	Outside Day White Candle	7/18/2014	0.92	0.93	0.905
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/18/2014	6.78	6.78	6.7
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	7/18/2014	11.15	11.15	10.96
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/18/2014	46.62	46.64	45.58
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/18/2014	35.95	36.03	35.54
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/18/2014	0.053	0.053	0.05
LINC ENERGY LTD	Outside Day White Candle	7/18/2014	1.2	1.205	1.16
LION TECK CHIANG LTD	Outside Day White Candle	7/18/2014	0.765	0.765	0.755
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/18/2014	0.093	0.093	0.089
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	7/18/2014	9.58	9.59	9.51
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	7/18/2014	0.95	0.95	0.935
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	7/18/2014	5.5	5.5	5.43
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	7/18/2014	3.21	3.22	3.19
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	7/18/2014	0.171	0.171	0.167