CandleStick Trader: April 2014

Tuesday, April 29, 2014

Candlestick 2014-04-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	4/29/2014	1.805	1.82	1.805
AUSGROUP LIMITED	Inside Day Black Candle	4/29/2014	0.455	0.465	0.455
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/29/2014	1.395	1.415	1.385
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	4/29/2014	1.575	1.585	1.57
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	4/29/2014	0.158	0.165	0.151
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/29/2014	2.12	2.13	2.09
DBS MB EPW140702	Inside Day Black Candle	4/29/2014	0.061	0.064	0.058
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	4/29/2014	0.079	0.08	0.079
IHH HEALTHCARE BERHAD	Inside Day Black Candle	4/29/2014	1.485	1.495	1.48
KEPCORP MB ECW140603	Inside Day Black Candle	4/29/2014	0.082	0.089	0.082
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/29/2014	9.47	9.53	9.42
RAMBA ENERGY LIMITED	Inside Day Black Candle	4/29/2014	0.515	0.52	0.515
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	4/29/2014	0.084	0.088	0.08
SINGAPORE POST LIMITED	Inside Day Black Candle	4/29/2014	1.42	1.425	1.4
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	4/29/2014	0.45	0.455	0.445
UNITED ENVIROTECH LTD	Inside Day Black Candle	4/29/2014	1.29	1.315	1.285
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/29/2014	11.07	11.07	10.95
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/29/2014	16.84	16.88	16.7
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day White Candle	4/29/2014	0.115	0.117	0.113
HIAP HOE LIMITED	Inside Day White Candle	4/29/2014	0.905	0.905	0.9
OCBC BK MB ECW140801	Inside Day White Candle	4/29/2014	0.057	0.057	0.054
SEMBCORP MARINE LTD	Inside Day White Candle	4/29/2014	4.04	4.06	4.01
TAT HONG HOLDINGS LTD	Inside Day White Candle	4/29/2014	0.81	0.81	0.8
UNITED ENVIROTECH LTD 1	Inside Day White Candle	4/29/2014	1.285	1.3	1.28
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	4/29/2014	0.998	1.001	0.995
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	4/29/2014	0.145	0.15	0.144
AEM HOLDINGS LTD	Outside Day White Candle	4/29/2014	0.078	0.079	0.076
GOODLAND GROUP LIMITED	Outside Day White Candle	4/29/2014	0.295	0.295	0.26
GREAT EASTERN HLDGS LTD	Outside Day White Candle	4/29/2014	18.73	18.73	18.6
HIAP SENG ENGINEERING LTD	Outside Day White Candle	4/29/2014	0.22	0.22	0.205
HSI 21800 MB ECW140627	Outside Day White Candle	4/29/2014	0.16	0.16	0.128
HSI 22400 MB ECW140627	Outside Day White Candle	4/29/2014	0.114	0.114	0.083
HSI 22800 MB ECW140529	Outside Day White Candle	4/29/2014	0.054	0.059	0.035
HSI 23400 MB ECW140529	Outside Day White Candle	4/29/2014	0.027	0.028	0.015
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/29/2014	36.1	36.11	35.51
LAFE CORPORATION LIMITED	Outside Day White Candle	4/29/2014	0.065	0.065	0.053
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	4/29/2014	0.08	0.08	0.074
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	4/29/2014	0.049	0.049	0.046
RH PETROGAS LIMITED	Outside Day White Candle	4/29/2014	0.665	0.68	0.65
STARHUB LTD	Outside Day White Candle	4/29/2014	4.14	4.15	4.09
SUNRIGHT LTD	Outside Day White Candle	4/29/2014	0.137	0.137	0.119
UNITED SSE 50 CHINA ETF	Outside Day White Candle	4/29/2014	1.46	1.46	1.42

Monday, April 28, 2014

Candlestick 2014-04-28

Symbol	Type	Date	Close	High	Low
EZION HOLDINGS LIMITED	Inside Day Black Candle	4/28/2014	2.26	2.28	2.25
HEETON HOLDINGS LIMITED	Inside Day Black Candle	4/28/2014	0.705	0.72	0.69
PETRA FOODS LIMITED	Inside Day Black Candle	4/28/2014	3.52	3.53	3.52
SING HOLDINGS LIMITED	Inside Day Black Candle	4/28/2014	0.395	0.405	0.395
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/28/2014	10.15	10.15	10.06
HSI 21200 MB EPW140529	Inside Day White Candle	4/28/2014	0.048	0.048	0.045
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/28/2014	36.01	36.03	35.7
METRO HOLDINGS LIMITED	Inside Day White Candle	4/28/2014	0.92	0.935	0.915
OLAM US$750M 6.75%B180129	Inside Day White Candle	4/28/2014	1.055	1.056	1.049
OSSIA INTERNATIONAL LTD	Inside Day White Candle	4/28/2014	0.29	0.295	0.285
SINGTEL 10	Inside Day White Candle	4/28/2014	3.76	3.76	3.74
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	4/28/2014	0.77	0.77	0.755
ZIWO HOLDINGS LTD.	Inside Day White Candle	4/28/2014	0.13	0.134	0.127
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	4/28/2014	0.015	0.024	0.015
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	4/28/2014	0.035	0.04	0.035
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	4/28/2014	13.14	13.22	13.14
DBS MB ECW140604	Outside Day Black Candle	4/28/2014	0.078	0.092	0.072
DBS MB EPW140702	Outside Day Black Candle	4/28/2014	0.062	0.065	0.056
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/28/2014	27.71	27.88	27.6
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	4/28/2014	14.03	14.2	13.95
EUROPTRONIC GROUP LTD	Outside Day Black Candle	4/28/2014	0.045	0.049	0.045
FORTERRA TRUST	Outside Day Black Candle	4/28/2014	1.785	1.85	1.785
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	4/28/2014	0.017	0.02	0.017
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	4/28/2014	0.078	0.081	0.078
GSH CORPORATION LIMITED	Outside Day Black Candle	4/28/2014	0.078	0.081	0.077
IPC CORPORATION LIMITED	Outside Day Black Candle	4/28/2014	0.149	0.155	0.149
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/28/2014	61.63	62.08	61.15
KEPCORP MB ECW140603	Outside Day Black Candle	4/28/2014	0.081	0.09	0.081
KEPCORP MB ECW140901	Outside Day Black Candle	4/28/2014	0.145	0.156	0.145
KINGSMEN CREATIVES LTD	Outside Day Black Candle	4/28/2014	0.945	0.95	0.94
OCBC BK MB ECW140801	Outside Day Black Candle	4/28/2014	0.052	0.061	0.052
RAMBA ENERGY LIMITED	Outside Day Black Candle	4/28/2014	0.51	0.535	0.51
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	4/28/2014	0.89	0.905	0.89
SEMBCORP MARINE LTD	Outside Day Black Candle	4/28/2014	4.01	4.07	4
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/28/2014	6.87	7	6.87
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/28/2014	22.14	22.61	22.04
UOB MB ECW140901	Outside Day Black Candle	4/28/2014	0.098	0.122	0.097
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	4/28/2014	3.49	3.53	3.46
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	4/28/2014	0.485	0.505	0.485
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	4/28/2014	2.31	2.32	2.27
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	4/28/2014	1.033	1.033	1.03
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	4/28/2014	0.93	0.94	0.925
CHINA PRINT POWER GROUP LTD	Outside Day White Candle	4/28/2014	0.44	0.44	0.39
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	4/28/2014	9.11	9.11	9.07
RELIGARE HEALTH TRUST	Outside Day White Candle	4/28/2014	0.86	0.86	0.85
SERIAL SYSTEM LTD	Outside Day White Candle	4/28/2014	0.139	0.141	0.137
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	4/28/2014	10.39	10.39	10.32
SINGAPURA FINANCE LTD	Outside Day White Candle	4/28/2014	1.505	1.505	1.49
STI 3050 MB EPW140829	Outside Day White Candle	4/28/2014	0.053	0.053	0.049
STI 3350 MB EPW141031	Outside Day White Candle	4/28/2014	0.144	0.144	0.138
SWEE HONG LIMITED	Outside Day White Candle	4/28/2014	0.26	0.265	0.25
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	4/28/2014	0.205	0.205	0.197
UOB MB EPW140701	Outside Day White Candle	4/28/2014	0.055	0.056	0.039
UOB MB EPW140801	Outside Day White Candle	4/28/2014	0.168	0.171	0.143

Friday, April 25, 2014

Candlestick 2014-04-25

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/25/2014	0.96	0.975	0.96
CORDLIFE GROUP LIMITED	Inside Day Black Candle	4/25/2014	1.2	1.21	1.19
CSE GLOBAL LTD	Inside Day Black Candle	4/25/2014	0.615	0.625	0.61
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	4/25/2014	1.9	1.93	1.9
HOTEL PROPERTIES LTD	Inside Day Black Candle	4/25/2014	3.83	3.88	3.82
ISDN HOLDINGS LIMITED	Inside Day Black Candle	4/25/2014	0.455	0.46	0.455
KRISENERGY LTD.	Inside Day Black Candle	4/25/2014	0.73	0.74	0.725
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	4/25/2014	0.057	0.06	0.057
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	4/25/2014	1.11	1.12	1.11
MIRACH ENERGY LIMITED	Inside Day Black Candle	4/25/2014	0.147	0.15	0.147
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	4/25/2014	1.02	1.03	1.015
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	4/25/2014	0.25	0.255	0.25
SP AUSNET	Inside Day Black Candle	4/25/2014	1.58	1.6	1.58
STATS CHIPPAC LTD	Inside Day Black Candle	4/25/2014	0.35	0.355	0.35
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	4/25/2014	1.725	1.73	1.72
UE E&C LTD.	Inside Day Black Candle	4/25/2014	1.395	1.405	1.395
YEO HIAP SENG LTD	Inside Day Black Candle	4/25/2014	2.36	2.37	2.36
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	4/25/2014	1.93	1.93	1.9
FORTERRA TRUST	Inside Day White Candle	4/25/2014	1.83	1.845	1.82
NSL LTD.	Inside Day White Candle	4/25/2014	1.61	1.61	1.58
PARKWAYLIFE REIT	Inside Day White Candle	4/25/2014	2.48	2.48	2.45
PEC LTD.	Inside Day White Candle	4/25/2014	0.545	0.545	0.535
TA CORPORATION LTD	Inside Day White Candle	4/25/2014	0.37	0.37	0.365
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/25/2014	22.46	22.52	22.33
UOB MB EPW140801	Inside Day White Candle	4/25/2014	0.151	0.155	0.15
W CORPORATION LIMITED	Inside Day White Candle	4/25/2014	0.054	0.054	0.052
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	4/25/2014	0.46	0.47	0.46
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	4/25/2014	0.143	0.147	0.143
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	4/25/2014	0.185	0.186	0.183
DELONG HOLDINGS LIMITED	Outside Day Black Candle	4/25/2014	0.39	0.405	0.39
FEDERAL INT(2000) LTD	Outside Day Black Candle	4/25/2014	0.032	0.034	0.032
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	4/25/2014	1.195	1.22	1.195
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	4/25/2014	13.63	14.5	13.63
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/25/2014	35.99	36.38	35
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	4/25/2014	0.515	0.535	0.51
NIKKEI225 15500 MB ECW140613	Outside Day Black Candle	4/25/2014	0.039	0.043	0.037
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	4/25/2014	0.73	0.755	0.73
SINGTEL 100	Outside Day Black Candle	4/25/2014	3.74	3.77	3.74
SUPER GROUP LTD.	Outside Day Black Candle	4/25/2014	3.49	3.54	3.48
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	4/25/2014	1.155	1.175	1.155
CHINA ENERGY LIMITED	Outside Day White Candle	4/25/2014	0.05	0.052	0.048
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	4/25/2014	2.1	2.11	2.03
EZION HOLDINGS LIMITED	Outside Day White Candle	4/25/2014	2.28	2.32	2.23
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	4/25/2014	0.21	0.215	0.195
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	4/25/2014	0.1	0.105	0.095
LION ASIAPAC LTD	Outside Day White Candle	4/25/2014	0.163	0.163	0.16
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	4/25/2014	0.052	0.059	0.046
NIKKEI225 14000 MB EPW140912	Outside Day White Candle	4/25/2014	0.155	0.155	0.148
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	4/25/2014	105.23	105.23	105.1
OLAM US$750M 6.75%B180129	Outside Day White Candle	4/25/2014	1.049	1.057	1.046
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	4/25/2014	0.053	0.056	0.051
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	4/25/2014	0.58	0.585	0.57
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	4/25/2014	5.55	5.59	5.46
SINJIA LAND LIMITED	Outside Day White Candle	4/25/2014	0.17	0.17	0.151
SINO CONSTRUCTION LIMITED	Outside Day White Candle	4/25/2014	0.166	0.166	0.16
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	4/25/2014	0.76	0.78	0.75
TOP GLOBAL LIMITED	Outside Day White Candle	4/25/2014	0.009	0.01	0.007

Thursday, April 24, 2014

Candlestick 2014-04-24

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LTD W150605	Inside Day Black Candle	4/24/2014	0.148	0.15	0.148
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	4/24/2014	0.038	0.039	0.038
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/24/2014	10.16	10.23	10.16
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	4/24/2014	0.2	0.21	0.2
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/24/2014	18.69	18.71	18.65
HSI 21800 MB EPW140529	Inside Day Black Candle	4/24/2014	0.062	0.064	0.06
HSI 22400 MB EPW140529	Inside Day Black Candle	4/24/2014	0.1	0.109	0.1
HSI 23400 MB ECW140529	Inside Day Black Candle	4/24/2014	0.033	0.035	0.033
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	4/24/2014	0.082	0.084	0.082
KEPCORP MB ECW140603	Inside Day Black Candle	4/24/2014	0.094	0.097	0.094
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	4/24/2014	0.06	0.061	0.056
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	4/24/2014	0.735	0.75	0.725
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	4/24/2014	1.41	1.41	1.4
ASCENDAS INDIA TRUST	Inside Day White Candle	4/24/2014	0.775	0.78	0.77
BONVESTS HOLDINGS LTD	Inside Day White Candle	4/24/2014	1.395	1.395	1.38
CAPITACOMMERCIAL TRUST	Inside Day White Candle	4/24/2014	1.6	1.6	1.58
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	4/24/2014	14.18	14.23	14.11
GENTING SINGAPORE PLC	Inside Day White Candle	4/24/2014	1.355	1.36	1.35
HISAKA HOLDINGS LTD.	Inside Day White Candle	4/24/2014	0.24	0.24	0.235
HSI 23000 MB EPW140529	Inside Day White Candle	4/24/2014	0.168	0.172	0.164
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/24/2014	10.59	10.64	10.56
LION TECK CHIANG LTD	Inside Day White Candle	4/24/2014	0.765	0.77	0.76
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	4/24/2014	0.88	0.885	0.87
METRO HOLDINGS LIMITED	Inside Day White Candle	4/24/2014	0.9	0.9	0.89
NOBLE GROUP LIMITED	Inside Day White Candle	4/24/2014	1.275	1.28	1.265
OLAM US$750M 6.75%B180129	Inside Day White Candle	4/24/2014	1.052	1.052	1.049
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/24/2014	6.96	6.98	6.94
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	4/24/2014	1.91	1.91	1.885
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	4/24/2014	1.125	1.125	1.105
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	4/24/2014	1.9	1.935	1.895
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	4/24/2014	0.095	0.097	0.094
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	4/24/2014	0.086	0.088	0.086
INNOVALUES LIMITED	Outside Day Black Candle	4/24/2014	0.149	0.153	0.149
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	4/24/2014	0.104	0.105	0.1
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	4/24/2014	0.137	0.138	0.136
SEMBCORP MARINE MB ECW140901	Outside Day Black Candle	4/24/2014	0.067	0.071	0.067
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	4/24/2014	0.184	0.188	0.184
TYE SOON LTD	Outside Day Black Candle	4/24/2014	0.195	0.2	0.19
ASTI HOLDINGS LIMITED	Outside Day White Candle	4/24/2014	0.05	0.05	0.048
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	4/24/2014	2.46	2.46	2.41
FORTERRA TRUST	Outside Day White Candle	4/24/2014	1.89	1.89	1.8
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	4/24/2014	1.68	1.695	1.635
FRASERS COMMERCIAL TRUST	Outside Day White Candle	4/24/2014	1.305	1.305	1.28
GUOCOLEISURE LIMITED	Outside Day White Candle	4/24/2014	0.99	0.995	0.96
HAI LECK HOLDINGS LIMITED R500	Outside Day White Candle	4/24/2014	0.054	0.054	0.046
SIM LIAN GROUP LIMITED	Outside Day White Candle	4/24/2014	0.895	0.895	0.865
THE HOUR GLASS LIMITED	Outside Day White Candle	4/24/2014	1.71	1.71	1.685
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	4/24/2014	1.68	1.685	1.67

Candlestick 2014-04-23

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/23/2014	0.955	0.97	0.95
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	4/23/2014	0.025	0.026	0.024
COGENT HOLDINGS LIMITED	Inside Day Black Candle	4/23/2014	0.365	0.37	0.365
COSCO CORPORATION (S) LTD	Inside Day Black Candle	4/23/2014	0.725	0.735	0.72
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	4/23/2014	0.41	0.415	0.41
EZION HOLDINGS LIMITED	Inside Day Black Candle	4/23/2014	2.25	2.27	2.24
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	4/23/2014	1.895	1.9	1.88
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	4/23/2014	1.655	1.67	1.645
GUOCOLEISURE LIMITED	Inside Day Black Candle	4/23/2014	0.975	0.98	0.975
HISAKA HOLDINGS LTD.	Inside Day Black Candle	4/23/2014	0.23	0.245	0.23
HYFLUX LTD	Inside Day Black Candle	4/23/2014	1.21	1.23	1.21
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	4/23/2014	0.082	0.087	0.081
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	4/23/2014	0.07	0.072	0.069
LINDETEVES-JACOBERG LTD	Inside Day Black Candle	4/23/2014	0.054	0.055	0.05
MENCAST HOLDINGS LTD.	Inside Day Black Candle	4/23/2014	0.62	0.63	0.615
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	4/23/2014	0.145	0.15	0.145
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/23/2014	9.62	9.67	9.61
THE HOUR GLASS LIMITED	Inside Day Black Candle	4/23/2014	1.695	1.705	1.695
UNITED ENVIROTECH LTD	Inside Day Black Candle	4/23/2014	1.34	1.375	1.34
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/23/2014	22.25	22.28	22.15
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	4/23/2014	1.105	1.13	1.1
CAPITARETAIL CHINA TRUST	Inside Day White Candle	4/23/2014	1.46	1.46	1.45
UOB MB EPW140801	Inside Day White Candle	4/23/2014	0.17	0.17	0.169
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	4/23/2014	1.135	1.142	1.135
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	4/23/2014	0.052	0.054	0.05
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	4/23/2014	20.53	20.66	20.53
GOODPACK LIMITED	Outside Day Black Candle	4/23/2014	2.32	2.39	2.3
IFS CAPITAL LIMITED	Outside Day Black Candle	4/23/2014	0.415	0.425	0.415
KRISENERGY LTD.	Outside Day Black Candle	4/23/2014	0.705	0.72	0.7
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	4/23/2014	0.735	0.775	0.72
PETRA FOODS LIMITED	Outside Day Black Candle	4/23/2014	3.54	3.57	3.51
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	4/23/2014	3.28	3.34	3.28
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	4/23/2014	5.42	5.52	5.41
SINJIA LAND LIMITED	Outside Day Black Candle	4/23/2014	0.155	0.165	0.155
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	4/23/2014	2.36	2.43	2.34
ABTERRA LTD	Outside Day White Candle	4/23/2014	0.61	0.61	0.59
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	4/23/2014	0.151	0.151	0.147
DBS MB EPW140702	Outside Day White Candle	4/23/2014	0.071	0.073	0.062
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/23/2014	0.4	0.4	0.38
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	4/23/2014	1.125	1.13	1.11
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/23/2014	0.171	0.174	0.168
HSI 21800 MB EPW140529	Outside Day White Candle	4/23/2014	0.067	0.067	0.051
HSI 22400 MB EPW140529	Outside Day White Candle	4/23/2014	0.11	0.11	0.085
HSI 23000 MB EPW140529	Outside Day White Candle	4/23/2014	0.175	0.175	0.141
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	4/23/2014	0.02	0.02	0.018
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	4/23/2014	0.057	0.058	0.045
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	4/23/2014	0.083	0.085	0.08
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/23/2014	1.065	1.065	1.05
SINGAPORE LAND LIMITED	Outside Day White Candle	4/23/2014	9.6	9.6	9.34
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	4/23/2014	1.075	1.075	1.05

Tuesday, April 22, 2014

Candlestick 2014-04-22

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	4/22/2014	0.173	0.178	0.173
BH GLOBAL CORPORATION LIMITED	Inside Day Black Candle	4/22/2014	0.126	0.127	0.126
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/22/2014	1.215	1.225	1.215
GP BATTERIES INT LTD	Inside Day Black Candle	4/22/2014	0.56	0.565	0.56
HIAP HOE LIMITED	Inside Day Black Candle	4/22/2014	0.91	0.915	0.91
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/22/2014	35.78	35.82	35.34
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	4/22/2014	1.72	1.735	1.72
ABTERRA LTD	Inside Day White Candle	4/22/2014	0.605	0.605	0.6
CAPITACOMMERCIAL TRUST	Inside Day White Candle	4/22/2014	1.605	1.61	1.595
CDW HOLDING LIMITED	Inside Day White Candle	4/22/2014	0.142	0.142	0.141
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	4/22/2014	0.78	0.78	0.775
DBS MB ECW140604	Inside Day White Candle	4/22/2014	0.097	0.104	0.096
HO BEE LAND LIMITED	Inside Day White Candle	4/22/2014	2.4	2.4	2.38
JB FOODS LIMITED	Inside Day White Candle	4/22/2014	0.26	0.26	0.255
SPDR GOLD SHARES	Inside Day White Candle	4/22/2014	124.36	124.36	123.97
SUNRIGHT LTD	Inside Day White Candle	4/22/2014	0.131	0.131	0.122
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/22/2014	7.62	7.65	7.6
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	4/22/2014	0.047	0.047	0.045
ABR HOLDINGS LIMITED	Outside Day Black Candle	4/22/2014	0.94	0.975	0.94
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	4/22/2014	0.03	0.033	0.03
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	4/22/2014	0.96	0.97	0.96
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/22/2014	6.83	6.89	6.81
HSI 21800 MB EPW140529	Outside Day Black Candle	4/22/2014	0.055	0.06	0.052
HSI 22200 MB ECW140529	Outside Day Black Candle	4/22/2014	0.132	0.145	0.124
HSI 22800 MB ECW140529	Outside Day Black Candle	4/22/2014	0.08	0.088	0.074
HSI 23000 MB EPW140529	Outside Day Black Candle	4/22/2014	0.151	0.159	0.142
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	4/22/2014	1.055	1.075	1.045
IS MSCI INDIA 100	Outside Day Black Candle	4/22/2014	6.49	6.56	6.49
NIKKEI225 15500 MB ECW140613	Outside Day Black Candle	4/22/2014	0.044	0.048	0.044
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	4/22/2014	0.58	0.59	0.575
UNIVERSAL RESOURCE & SVCS LTD	Outside Day Black Candle	4/22/2014	0.069	0.07	0.066
VARD HOLDINGS LIMITED	Outside Day Black Candle	4/22/2014	1.01	1.03	1
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	4/22/2014	0.025	0.028	0.023
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	4/22/2014	1.031	1.033	1.03
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	4/22/2014	0.052	0.052	0.049
FAR EAST ORCHARD LIMITED	Outside Day White Candle	4/22/2014	1.9	1.94	1.84
FRENCKEN GROUP LIMITED	Outside Day White Candle	4/22/2014	0.365	0.37	0.355
HSI 22400 MB EPW140529	Outside Day White Candle	4/22/2014	0.092	0.1	0.086
HYFLUX LTD	Outside Day White Candle	4/22/2014	1.23	1.24	1.205
KEPCORP MB ECW140701	Outside Day White Candle	4/22/2014	0.064	0.065	0.059
NORDIC GROUP LIMITED	Outside Day White Candle	4/22/2014	0.104	0.104	0.101
OCBC BK MB ECW140801	Outside Day White Candle	4/22/2014	0.062	0.063	0.058
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	4/22/2014	105.29	105.29	105.1
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/22/2014	0.138	0.138	0.134
TIGER AIRWAYS S$219.67M2%PERPC	Outside Day White Candle	4/22/2014	0.82	0.85	0.8
YANGZIJIANG MB ECW140602	Outside Day White Candle	4/22/2014	0.016	0.016	0.01
YANGZIJIANG MB ECW150102	Outside Day White Candle	4/22/2014	0.067	0.067	0.062
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	4/22/2014	1.125	1.135	1.08
ZIWO HOLDINGS LTD.	Outside Day White Candle	4/22/2014	0.097	0.097	0.09