CandleStick Trader: March 2014

Monday, March 31, 2014

Candlestick 2014-03-31

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	3/31/2014	0.106	0.108	0.106
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	3/31/2014	0.64	0.65	0.64
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	3/31/2014	0.26	0.265	0.255
CNA GROUP LTD.	Inside Day Black Candle	3/31/2014	0.113	0.116	0.113
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	3/31/2014	29	29.21	29
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	3/31/2014	0.625	0.635	0.62
FEDERAL INT(2000) LTD	Inside Day Black Candle	3/31/2014	0.034	0.035	0.034
FRENCKEN GROUP LIMITED	Inside Day Black Candle	3/31/2014	0.36	0.365	0.355
FU YU CORPORATION LTD	Inside Day Black Candle	3/31/2014	0.092	0.096	0.092
HSI 21400 MB ECW140429	Inside Day Black Candle	3/31/2014	0.165	0.171	0.155
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	3/31/2014	0.5	0.505	0.5
SILVERLAKE AXIS LTD	Inside Day Black Candle	3/31/2014	0.875	0.885	0.87
SWEE HONG LIMITED	Inside Day Black Candle	3/31/2014	0.335	0.345	0.335
UNITED ENVIROTECH LTD	Inside Day Black Candle	3/31/2014	1.485	1.52	1.47
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	3/31/2014	0.177	0.183	0.177
ACHIEVA LIMITED	Inside Day White Candle	3/31/2014	0.045	0.046	0.041
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	3/31/2014	0.143	0.148	0.141
BREADTALK GROUP LIMITED	Inside Day White Candle	3/31/2014	1.235	1.245	1.225
ELLIPSIZ LTD	Inside Day White Candle	3/31/2014	0.087	0.087	0.086
GLOBAL TECH (HLDGS) LIMITED	Inside Day White Candle	3/31/2014	0.029	0.029	0.027
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	3/31/2014	0.305	0.305	0.3
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	3/31/2014	3.46	3.48	3.44
XMH HOLDINGS LTD.	Inside Day White Candle	3/31/2014	0.325	0.325	0.32
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	3/31/2014	1.845	1.86	1.835
INNOVALUES LIMITED	Outside Day Black Candle	3/31/2014	0.149	0.152	0.149
LINC ENERGY LTD	Outside Day Black Candle	3/31/2014	1.31	1.445	1.305
MULTI-CHEM LIMITED	Outside Day Black Candle	3/31/2014	0.131	0.134	0.131
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	3/31/2014	0.142	0.153	0.142
SINGAPORE EXCHANGEMBECW141001	Outside Day Black Candle	3/31/2014	0.092	0.095	0.091
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	3/31/2014	0.45	0.47	0.45
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	3/31/2014	0.195	0.199	0.192
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	3/31/2014	1.67	1.685	1.665
ASCENDAS INDIA TRUST	Outside Day White Candle	3/31/2014	0.77	0.78	0.76
ASTI HOLDINGS LIMITED	Outside Day White Candle	3/31/2014	0.054	0.058	0.053
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	3/31/2014	0.074	0.078	0.068
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	3/31/2014	0.935	0.945	0.925
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	3/31/2014	0.945	0.95	0.92
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	3/31/2014	1.985	1.985	1.95
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/31/2014	9.74	9.74	9.67
DBXT MSCI EMERGING MKTS ETF 10	Outside Day White Candle	3/31/2014	3.9	3.9	3.72
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	3/31/2014	0.019	0.019	0.015
FTSECHINAA50 6000 MBEPW140828	Outside Day White Candle	3/31/2014	0.066	0.067	0.061
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	3/31/2014	0.57	0.57	0.53
LH GROUP LIMITED	Outside Day White Candle	3/31/2014	0.008	0.008	0.006
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/31/2014	0.173	0.175	0.163
OKH GLOBAL LTD.	Outside Day White Candle	3/31/2014	0.62	0.625	0.61
SAN TEH LIMITED	Outside Day White Candle	3/31/2014	0.32	0.32	0.3
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	3/31/2014	0.36	0.365	0.355

Saturday, March 29, 2014

Candlestick 2014-03-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	3/28/2014	0.141	0.149	0.14
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	3/28/2014	0.164	0.167	0.16
CHASEN HOLDINGS W170320	Inside Day Black Candle	3/28/2014	0.042	0.046	0.041
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	3/28/2014	0.96	0.97	0.96
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/28/2014	16.08	16.18	16.05
DBS MB ECW140602	Inside Day Black Candle	3/28/2014	0.029	0.03	0.029
DBS MB ECW140604	Inside Day Black Candle	3/28/2014	0.069	0.073	0.066
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	3/28/2014	0.138	0.14	0.137
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	3/28/2014	0.295	0.31	0.295
OKH GLOBAL LTD.	Inside Day Black Candle	3/28/2014	0.615	0.62	0.615
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	3/28/2014	0.685	0.695	0.685
SIA ENGINEERING CO LTD	Inside Day Black Candle	3/28/2014	4.82	4.85	4.82
STI ETF	Inside Day Black Candle	3/28/2014	3.18	3.2	3.18
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	3/28/2014	1.46	1.47	1.46
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	3/28/2014	1.845	1.845	1.84
CDW HOLDING LIMITED	Inside Day White Candle	3/28/2014	0.141	0.141	0.14
CHINA AUTO ELECTRONICS GRP LTD	Inside Day White Candle	3/28/2014	0.097	0.097	0.091
DBS MB EPW140702	Inside Day White Candle	3/28/2014	0.134	0.135	0.128
EZION HOLDINGS LIMITED	Inside Day White Candle	3/28/2014	2.18	2.2	2.17
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	3/28/2014	1	1.005	0.995
SINO CONSTRUCTION LIMITED	Inside Day White Candle	3/28/2014	0.25	0.255	0.235
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	3/28/2014	3.14	3.14	3.12
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/28/2014	7.44	7.44	7.39
CHOSEN HOLDINGS LIMITED	Outside Day Black Candle	3/28/2014	0.131	0.133	0.131
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	3/28/2014	1.525	1.545	1.525
HAW PAR CORP LTD	Outside Day Black Candle	3/28/2014	8.26	8.3	8.26
HIAP HOE LIMITED	Outside Day Black Candle	3/28/2014	0.9	0.91	0.89
MFS TECHNOLOGY LTD	Outside Day Black Candle	3/28/2014	0.138	0.141	0.138
OCBC BK MB ECW140701	Outside Day Black Candle	3/28/2014	0.019	0.024	0.019
OCBC BK MB ECW140801	Outside Day Black Candle	3/28/2014	0.061	0.074	0.06
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/28/2014	9.51	9.7	9.47
W CORPORATION LIMITED	Outside Day Black Candle	3/28/2014	0.049	0.052	0.049
XMH HOLDINGS LTD.	Outside Day Black Candle	3/28/2014	0.32	0.33	0.315
ACMA LTD.	Outside Day White Candle	3/28/2014	0.028	0.029	0.026
CENTURION CORPORATION W171027	Outside Day White Candle	3/28/2014	0.28	0.28	0.23
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	3/28/2014	0.93	0.94	0.925
CIMB FT ASEAN 40 100 S$	Outside Day White Candle	3/28/2014	13.22	13.22	13.04
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	3/28/2014	2.33	2.36	2.32
ELLIPSIZ LTD	Outside Day White Candle	3/28/2014	0.088	0.088	0.082
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	3/28/2014	0.168	0.168	0.164
INNOTEK LIMITED	Outside Day White Candle	3/28/2014	0.32	0.33	0.31
IS MSCI INDIA 100	Outside Day White Candle	3/28/2014	6.39	6.39	6.05
KIAN HO BEARINGS LTD	Outside Day White Candle	3/28/2014	0.215	0.22	0.2
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	3/28/2014	3.2	3.2	3.15
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	3/28/2014	0.4	0.4	0.38
UNITED ENVIROTECH LTD	Outside Day White Candle	3/28/2014	1.52	1.535	1.46
VARD HOLDINGS LIMITED	Outside Day White Candle	3/28/2014	1	1.015	0.98

Friday, March 28, 2014

Candlestick 2014-03-27

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	3/27/2014	2.97	2.98	2.96
KTL GLOBAL LIMITED	Inside Day Black Candle	3/27/2014	0.127	0.129	0.127
LINC ENERGY LTD	Inside Day Black Candle	3/27/2014	1.41	1.42	1.41
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	3/27/2014	0.6	0.625	0.6
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	3/27/2014	0.125	0.129	0.125
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	3/27/2014	6.9	6.95	6.89
SINGAPORE EXCHANGEMBECW141001	Inside Day Black Candle	3/27/2014	0.089	0.091	0.089
SINGAPORE LAND LIMITED	Inside Day Black Candle	3/27/2014	9.44	9.45	9.44
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	3/27/2014	3.8	3.83	3.8
STRACO CORPORATION LIMITED	Inside Day Black Candle	3/27/2014	0.595	0.605	0.595
AMPLEFIELD LIMITED	Inside Day White Candle	3/27/2014	0.051	0.051	0.05
BENG KUANG MARINE LIMITED	Inside Day White Candle	3/27/2014	0.186	0.187	0.18
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	3/27/2014	0.059	0.059	0.053
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	3/27/2014	0.855	0.855	0.84
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	3/27/2014	5.91	6	5.85
BRC ASIA LIMITED	Outside Day Black Candle	3/27/2014	0.215	0.225	0.215
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	3/27/2014	0.034	0.038	0.033
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	3/27/2014	16.09	16.27	15.98
DBS MB ECW140602	Outside Day Black Candle	3/27/2014	0.028	0.033	0.026
DBS MB ECW140604	Outside Day Black Candle	3/27/2014	0.069	0.08	0.063
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	3/27/2014	0.166	0.185	0.166
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	3/27/2014	1.63	1.645	1.63
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	3/27/2014	0.186	0.205	0.183
INDIABULLS PROPERTIES INVTRUST	Outside Day Black Candle	3/27/2014	0.1	0.105	0.099
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	3/27/2014	0.995	1.01	0.99
NIKKEI225 14500 MB EPW140613	Outside Day Black Candle	3/27/2014	0.133	0.158	0.133
SBS TRANSIT LTD	Outside Day Black Candle	3/27/2014	1.165	1.2	1.165
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	3/27/2014	3.47	3.52	3.44
WILMAR MB ECW140801	Outside Day Black Candle	3/27/2014	0.056	0.058	0.053
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	3/27/2014	0.04	0.048	0.033
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	3/27/2014	0.033	0.033	0.03
DBS MB EPW140702	Outside Day White Candle	3/27/2014	0.134	0.141	0.123
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	3/27/2014	112.3	112.3	111.99
DRAGON GROUP INTL LIMITED	Outside Day White Candle	3/27/2014	0.078	0.078	0.073
HAFARY HOLDINGS LIMITED	Outside Day White Candle	3/27/2014	0.189	0.191	0.188
HSI 22400 UB EPW140429	Outside Day White Candle	3/27/2014	0.135	0.146	0.131
KS ENERGY LIMITED	Outside Day White Candle	3/27/2014	0.445	0.445	0.43
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/27/2014	0.3	0.315	0.285
NIKKEI225 15500 MB ECW140613	Outside Day White Candle	3/27/2014	0.078	0.078	0.061
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	3/27/2014	104.7	104.7	104.5
SARINE TECHNOLOGIES LTD	Outside Day White Candle	3/27/2014	2.47	2.47	2.42
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	3/27/2014	0.27	0.27	0.26
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	3/27/2014	0.365	0.365	0.345
SUPER GROUP LTD.	Outside Day White Candle	3/27/2014	3.56	3.56	3.48
XPRESS HOLDINGS LTD	Outside Day White Candle	3/27/2014	0.022	0.023	0.021

Wednesday, March 26, 2014

Candlestick 2014-03-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	3/26/2014	1.9	1.915	1.89
LANTROVISION (S) LTD	Inside Day Black Candle	3/26/2014	0.39	0.4	0.39
LIONGOLD CORP LTD	Inside Day Black Candle	3/26/2014	0.123	0.126	0.123
NSL LTD.	Inside Day Black Candle	3/26/2014	2.07	2.08	2.07
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	3/26/2014	0.175	0.184	0.174
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	3/26/2014	0.065	0.066	0.065
SINARMAS LAND LIMITED	Inside Day Black Candle	3/26/2014	0.58	0.59	0.575
SPDR GOLD SHARES	Inside Day Black Candle	3/26/2014	126.74	126.83	126.45
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	3/26/2014	0.32	0.325	0.32
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/26/2014	1.015	1.02	1.015
UE E&C LTD.	Inside Day Black Candle	3/26/2014	1.285	1.29	1.28
CWT LIMITED	Inside Day White Candle	3/26/2014	1.4	1.41	1.385
DBS S$800M 4.7% NCPS	Inside Day White Candle	3/26/2014	104.6	104.6	104.55
EZION HOLDINGS LIMITED	Inside Day White Candle	3/26/2014	2.15	2.16	2.13
FTSECHINAA50 6000 MBEPW140828	Inside Day White Candle	3/26/2014	0.068	0.068	0.067
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	3/26/2014	2.6	2.62	2.58
K1 VENTURES LIMITED	Inside Day White Candle	3/26/2014	0.197	0.198	0.196
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	3/26/2014	0.106	0.106	0.096
NIKKEI225 15500 MB ECW140613	Inside Day White Candle	3/26/2014	0.066	0.066	0.063
SBS TRANSIT LTD	Inside Day White Candle	3/26/2014	1.19	1.19	1.175
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	3/26/2014	1.675	1.675	1.67
CDW HOLDING LIMITED	Outside Day Black Candle	3/26/2014	0.14	0.143	0.139
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	3/26/2014	0.595	0.61	0.595
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	3/26/2014	0.425	0.44	0.42
IFS CAPITAL LIMITED	Outside Day Black Candle	3/26/2014	0.4	0.415	0.4
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	3/26/2014	0.067	0.071	0.067
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	3/26/2014	0.06	0.064	0.059
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/26/2014	0.051	0.051	0.047
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/26/2014	16.19	16.2	16.02
DBS MB ECW140604	Outside Day White Candle	3/26/2014	0.076	0.078	0.071
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	3/26/2014	0.071	0.071	0.069
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	3/26/2014	0.845	0.86	0.835
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	3/26/2014	0.825	0.83	0.815
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/26/2014	5.93	6.02	5.75
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	3/26/2014	0.066	0.066	0.063
SEMBCORP MARINE MB ECW140701	Outside Day White Candle	3/26/2014	0.069	0.069	0.067
SINJIA LAND LIMITED	Outside Day White Candle	3/26/2014	0.136	0.136	0.132

Tuesday, March 25, 2014

Candlestick 2014-03-25

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	3/25/2014	1.175	1.18	1.175
BREADTALK GROUP LIMITED	Inside Day Black Candle	3/25/2014	1.17	1.225	1.14
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	3/25/2014	0.73	0.735	0.73
FRENCKEN GROUP LIMITED	Inside Day Black Candle	3/25/2014	0.35	0.36	0.35
HSI 22400 UB ECW140529	Inside Day Black Candle	3/25/2014	0.075	0.078	0.075
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/25/2014	57.97	58.2	57.49
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	3/25/2014	1.71	1.725	1.705
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	3/25/2014	0.147	0.149	0.147
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	3/25/2014	0.885	0.89	0.885
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	3/25/2014	5.31	5.35	5.28
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	3/25/2014	6.82	6.86	6.82
SINGTEL 10	Inside Day Black Candle	3/25/2014	3.57	3.58	3.54
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/25/2014	1	1.03	1
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/25/2014	0.162	0.166	0.162
UOB MB ECW140602	Inside Day Black Candle	3/25/2014	0.164	0.173	0.161
UOB MB ECW140701	Inside Day Black Candle	3/25/2014	0.123	0.129	0.122
CAPITALAND LIMITED	Inside Day White Candle	3/25/2014	2.77	2.78	2.75
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	3/25/2014	0.03	0.03	0.028
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/25/2014	9.7	9.73	9.66
DBS S$800M 4.7% NCPS	Inside Day White Candle	3/25/2014	104.7	104.7	104.43
ELLIPSIZ LTD	Inside Day White Candle	3/25/2014	0.085	0.085	0.084
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	3/25/2014	0.43	0.435	0.425
HAW PAR CORP LTD	Inside Day White Candle	3/25/2014	8.33	8.33	8.32
HSI 21400 MB ECW140429	Inside Day White Candle	3/25/2014	0.136	0.146	0.133
HSI 22200 MB ECW140429	Inside Day White Candle	3/25/2014	0.066	0.071	0.063
HSI 22600 MB EPW140429	Inside Day White Candle	3/25/2014	0.193	0.196	0.186
SARINE TECHNOLOGIES LTD	Inside Day White Candle	3/25/2014	2.43	2.44	2.4
SIA ENGINEERING CO LTD	Inside Day White Candle	3/25/2014	4.85	4.86	4.8
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/25/2014	10.36	10.4	10.29
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	3/25/2014	0.066	0.068	0.065
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/25/2014	20.76	20.88	20.71
UOB MB EPW140602	Inside Day White Candle	3/25/2014	0.071	0.071	0.066
AEM HOLDINGS LTD	Outside Day Black Candle	3/25/2014	0.077	0.079	0.077
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	3/25/2014	2.33	2.37	2.33
FORTERRA TRUST	Outside Day Black Candle	3/25/2014	1.8	1.84	1.8
HOTEL ROYAL LTD	Outside Day Black Candle	3/25/2014	3.42	3.5	3.42
NIKKEI225 14500 MB EPW140613	Outside Day Black Candle	3/25/2014	0.158	0.161	0.151
SAN TEH LIMITED	Outside Day Black Candle	3/25/2014	0.305	0.32	0.305
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	3/25/2014	0.179	0.181	0.178
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	3/25/2014	0.067	0.07	0.067
AMARA HOLDINGS LTD	Outside Day White Candle	3/25/2014	0.525	0.525	0.515
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	3/25/2014	0.106	0.106	0.101
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	3/25/2014	0.067	0.067	0.064
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	3/25/2014	0.118	0.118	0.116
CAPITAMALLS ASIA LIMITED	Outside Day White Candle	3/25/2014	1.715	1.725	1.7
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	3/25/2014	0.032	0.032	0.029
CHINA PRINT POWER GROUP LTD	Outside Day White Candle	3/25/2014	0.42	0.44	0.4
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	3/25/2014	32.67	32.68	28.02
DRAGON GROUP INTL LIMITED	Outside Day White Candle	3/25/2014	0.074	0.074	0.068
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	3/25/2014	0.19	0.19	0.185
FTSECHINAA50 6000 MBEPW140828	Outside Day White Candle	3/25/2014	0.07	0.07	0.065
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	3/25/2014	0.038	0.038	0.031
KINGSMEN CREATIVES LTD	Outside Day White Candle	3/25/2014	0.97	0.97	0.91
LINC ENERGY LTD	Outside Day White Candle	3/25/2014	1.425	1.425	1.38
NORDIC GROUP LIMITED	Outside Day White Candle	3/25/2014	0.103	0.103	0.1
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/25/2014	9.42	9.48	9.34
TA CORPORATION LTD	Outside Day White Candle	3/25/2014	0.37	0.37	0.345

Candlestick 2014-03-24

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	3/24/2014	0.145	0.148	0.143
BENG KUANG MARINE LIMITED	Inside Day Black Candle	3/24/2014	0.172	0.177	0.172
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	3/24/2014	0.46	0.48	0.46
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	3/24/2014	0.695	0.715	0.69
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	3/24/2014	1.635	1.655	1.63
TRAVELITE HOLDINGS LTD.	Inside Day Black Candle	3/24/2014	0.16	0.165	0.16
VIBRANT GROUP LIMITED	Inside Day Black Candle	3/24/2014	0.106	0.107	0.105
ZIWO HOLDINGS LTD.	Inside Day Black Candle	3/24/2014	0.073	0.078	0.072
EZRA HOLDINGS LIMITED	Inside Day White Candle	3/24/2014	1.065	1.075	1.06
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	3/24/2014	5.82	5.84	5.71
INNOTEK LIMITED	Inside Day White Candle	3/24/2014	0.31	0.315	0.305
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	3/24/2014	58.28	58.5	57.12
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	3/24/2014	0.119	0.121	0.118
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	3/24/2014	3.14	3.16	3.12
WING TAI HLDGS LTD	Inside Day White Candle	3/24/2014	1.79	1.805	1.77
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	3/24/2014	0.067	0.07	0.064
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	3/24/2014	0.82	0.83	0.815
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	3/24/2014	2.41	2.47	2.39
ABTERRA LTD	Outside Day White Candle	3/24/2014	0.59	0.59	0.55
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/24/2014	0.205	0.205	0.198
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/24/2014	9.75	9.76	9.6
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	3/24/2014	0.146	0.146	0.144
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	3/24/2014	2.5	2.5	2.44
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/24/2014	0.435	0.445	0.395
HANWELL HOLDINGS LIMITED	Outside Day White Candle	3/24/2014	0.245	0.245	0.235
HAW PAR CORP LTD	Outside Day White Candle	3/24/2014	8.34	8.35	8.23
INFORMATICS EDUCATION LTD.	Outside Day White Candle	3/24/2014	0.087	0.087	0.085
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	3/24/2014	0.137	0.141	0.136
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	3/24/2014	0.65	0.66	0.63
MULTI-CHEM LIMITED	Outside Day White Candle	3/24/2014	0.14	0.14	0.13
NIKKEI225 15500 MB ECW140613	Outside Day White Candle	3/24/2014	0.069	0.07	0.064
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	3/24/2014	0.895	0.895	0.875
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	3/24/2014	0.097	0.097	0.089

Monday, March 24, 2014

Candlestick 2014-03-21

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	3/21/2014	0.44	0.445	0.44
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	3/21/2014	0.23	0.235	0.23
CORDLIFE GROUP LIMITED	Inside Day Black Candle	3/21/2014	1.195	1.205	1.195
FEDERAL INT(2000) LTD	Inside Day Black Candle	3/21/2014	0.032	0.034	0.032
HSI 22600 MB EPW140429	Inside Day Black Candle	3/21/2014	0.255	0.265	0.255
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	3/21/2014	0.167	0.17	0.167
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	3/21/2014	0.645	0.65	0.64
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	3/21/2014	1.34	1.355	1.34
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	3/21/2014	0.178	0.188	0.178
SECOND CHANCE PROP W170724	Inside Day Black Candle	3/21/2014	0.045	0.049	0.045
ZIWO HOLDINGS LTD.	Inside Day Black Candle	3/21/2014	0.07	0.08	0.07
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	3/21/2014	2.17	2.18	2.14
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	3/21/2014	29.62	29.7	29.45
FIRST SHIP LEASE TRUST	Inside Day White Candle	3/21/2014	0.095	0.096	0.092
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	3/21/2014	2.62	2.63	2.58
HSI 22200 MB ECW140429	Inside Day White Candle	3/21/2014	0.055	0.057	0.044
NIKKEI225 14500 MB EPW140613	Inside Day White Candle	3/21/2014	0.167	0.17	0.166
OSSIA INTERNATIONAL LTD	Inside Day White Candle	3/21/2014	0.25	0.25	0.235
OXLEY HOLDINGS LIMITED	Inside Day White Candle	3/21/2014	0.68	0.68	0.67
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	3/21/2014	0.71	0.715	0.705
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	3/21/2014	0.98	0.98	0.945
ASJ HOLDINGS LTD	Outside Day Black Candle	3/21/2014	0.027	0.03	0.027
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	3/21/2014	0.64	0.66	0.64
CDW HOLDING LIMITED	Outside Day Black Candle	3/21/2014	0.14	0.142	0.139
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	3/21/2014	5.6	5.93	5.6
FTSECHINAA50 6000 MBEPW140828	Outside Day Black Candle	3/21/2014	0.078	0.094	0.078
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	3/21/2014	0.55	0.59	0.55
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/21/2014	32.8	35	32.8
KEPPEL TELE & TRAN	Outside Day Black Candle	3/21/2014	1.71	1.75	1.71
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	3/21/2014	0.068	0.075	0.068
SUPER GROUP LTD.	Outside Day Black Candle	3/21/2014	3.51	3.55	3.5
AEM HOLDINGS LTD	Outside Day White Candle	3/21/2014	0.079	0.079	0.076
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	3/21/2014	1.88	1.88	1.815
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	3/21/2014	0.109	0.11	0.095
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/21/2014	9.72	9.72	9.63
DBS MB ECW140602	Outside Day White Candle	3/21/2014	0.023	0.025	0.021
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	3/21/2014	25.32	25.32	25.22
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	3/21/2014	0.102	0.102	0.1
FORTERRA TRUST	Outside Day White Candle	3/21/2014	1.825	1.825	1.79
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	3/21/2014	0.92	0.92	0.89
LAFE CORPORATION LIMITED	Outside Day White Candle	3/21/2014	0.063	0.063	0.052
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	3/21/2014	0.049	0.062	0.045
PETRA FOODS LIMITED	Outside Day White Candle	3/21/2014	3.67	3.7	3.57
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/21/2014	5.24	5.27	5.11
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	3/21/2014	0.34	0.34	0.325
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	3/21/2014	0.59	0.595	0.57
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	3/21/2014	0.072	0.072	0.065
UNITED SSE 50 CHINA ETF	Outside Day White Candle	3/21/2014	1.48	1.48	1.41