I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, January 30, 2014

Candlestick 2014-01-30

Symbol TypeDateCloseHighLow
DBXT CSI300 ETF 10Inside Day Black Candle1/30/20146.776.786.77
GLOBAL LOGISTIC PROP LIMITEDInside Day Black Candle1/30/20142.812.852.81
COMFORTDELGRO CORPORATION LTDInside Day White Candle1/30/20141.9351.941.92
SIIC ENVIRONMENT HOLDINGS LTD.Inside Day White Candle1/30/20140.1840.1850.18
UNITED ENVIROTECH LTDInside Day White Candle1/30/20141.21.21.185
DBXT S&P500 ETF 10Outside Day Black Candle1/30/201429.3229.7729.32
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle1/30/20145.996.055.96
FUNG CHOI MEDIA GROUP LIMITEDOutside Day Black Candle1/30/20140.1060.1110.106
LYXOR ASIA 10Outside Day Black Candle1/30/20144.524.64.52
ADDVALUE TECHNOLOGIES LTDOutside Day White Candle1/30/20140.060.0670.059
CHINA SPORTS INTL LIMITEDOutside Day White Candle1/30/20140.0240.0240.021
ETIKA INTERNATIONAL HLDGS LTDOutside Day White Candle1/30/20140.340.340.325
GREAT EASTERN HLDGS LTDOutside Day White Candle1/30/201417.5617.7317.51
KEPPEL TELE & TRANOutside Day White Candle1/30/20141.811.811.785
NERATELECOMMUNICATIONS LTDOutside Day White Candle1/30/20140.7050.7050.69
OSSIA INTERNATIONAL LTDOutside Day White Candle1/30/20140.250.250.21
PETRA FOODS LIMITEDOutside Day White Candle1/30/20143.243.243.02
SAPPHIRE CORPORATION LIMITEDOutside Day White Candle1/30/20140.120.120.112
SECOND CHANCE PROP W170724Outside Day White Candle1/30/20140.0550.0550.046
TREK 2000 INT'L LTDOutside Day White Candle1/30/20140.20.20.191
WEE HUR HOLDINGS LTD W140221Outside Day White Candle1/30/20140.0930.0950.09

Wednesday, January 29, 2014

Candlestick 2014-01-29

Symbol TypeDateCloseHighLow
BREADTALK GROUP LIMITEDInside Day Black Candle1/29/20140.9250.9350.915
CIMB FTSE ASEAN40 100Inside Day Black Candle1/29/20149.739.749.73
DBS GROUP HOLDINGS LTDInside Day Black Candle1/29/201416.5216.6816.51
DBXT CSI300 ETF 10Inside Day Black Candle1/29/20146.86.826.76
FAR EAST ORCHARD LIMITEDInside Day Black Candle1/29/20141.681.6951.68
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle1/29/201432.4432.7932.32
KEPPEL CORPORATION LIMITEDInside Day Black Candle1/29/201410.5410.610.5
KRISENERGY LTD.Inside Day Black Candle1/29/20140.6850.720.675
KSH HOLDINGS LIMITEDInside Day Black Candle1/29/20140.4550.4650.455
MAPLETREE GREATER CHINACOMM TRInside Day Black Candle1/29/20140.810.8150.81
SAPPHIRE CORPORATION LIMITEDInside Day Black Candle1/29/20140.1140.1170.114
SEROJA INVESTMENTS LIMITEDInside Day Black Candle1/29/20140.1070.1180.107
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle1/29/20143.823.853.79
SINGAPORE WINDSOR HOLDINGS LTDInside Day Black Candle1/29/20140.380.390.38
STI 3050 MB ECW140430Inside Day Black Candle1/29/20140.0450.0470.045
UNITED ENGINEERS 1% CB140303Inside Day Black Candle1/29/20141.6451.651.645
UNITED OVERSEAS BANK LTDInside Day Black Candle1/29/201420.1920.3720.1
UOB MB ECW140701Inside Day Black Candle1/29/20140.1310.1420.128
DBS MB EPW140401Inside Day White Candle1/29/20140.1560.1570.146
SINGAPORE LAND LIMITEDInside Day White Candle1/29/20147.897.97.85
TECHNICS OIL & GAS LIMITEDInside Day White Candle1/29/20140.640.6450.63
TIGER AIRWAYS HOLDINGS LIMITEDInside Day White Candle1/29/20140.4350.4350.43
UOB MB ECW140303Inside Day White Candle1/29/20140.0420.0460.04
BENG KUANG MARINE LIMITEDOutside Day Black Candle1/29/20140.0890.0920.088
EU YAN SANG INTERNATIONAL LTDOutside Day Black Candle1/29/20140.7750.820.76
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle1/29/20146.076.225.99
SINARMAS LAND LIMITEDOutside Day Black Candle1/29/20140.470.480.465
SINGTEL MB ECW140603Outside Day Black Candle1/29/20140.0470.0510.047
SWIBER HOLDINGS LIMITEDOutside Day Black Candle1/29/20140.6350.6450.63
VICOM LTDOutside Day Black Candle1/29/20145.445.465.44
YEO HIAP SENG LTDOutside Day Black Candle1/29/20142.142.192.14
AZTECH GROUP LTD.Outside Day White Candle1/29/20140.1130.1130.109
CHINA YUANBANG PROP HLDGS LTDOutside Day White Candle1/29/20140.1930.1940.191
DBXT MSCI PHILIPPINES ETF 10Outside Day White Candle1/29/20141.6811.6811.662
ENGRO CORPORATION LIMITEDOutside Day White Candle1/29/20141.1551.1751.07
F J BENJAMIN HOLDINGS LTDOutside Day White Candle1/29/20140.2050.210.2
ISR CAPITAL LIMITEDOutside Day White Candle1/29/20140.1080.1080.1
LAFE CORPORATION LIMITEDOutside Day White Candle1/29/20140.0630.0630.056
MERCATOR LINES (SINGAPORE) LTDOutside Day White Candle1/29/20140.1050.1070.099

Tuesday, January 28, 2014

Candlestick 2014-01-28

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDInside Day Black Candle1/28/20140.6050.6250.605
BLUMONT GROUP LTD.Inside Day Black Candle1/28/20140.080.0850.079
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle1/28/20140.230.2350.23
CAPITAMALLS ASIA LIMITEDInside Day Black Candle1/28/20141.8051.811.795
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle1/28/20146.016.056.01
JIUTIAN CHEMICAL GROUP LIMITEDInside Day Black Candle1/28/20140.0830.0840.083
KEPPEL REITInside Day Black Candle1/28/20141.1351.141.13
LYXOR MSCI TAIWAN INDEX FUND10Inside Day Black Candle1/28/20141.0161.0171.016
MIRACH ENERGY LIMITEDInside Day Black Candle1/28/20140.1710.1760.17
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle1/28/20141.0351.041.03
NSL LTD.Inside Day Black Candle1/28/20141.6851.71.685
OCEAN SKY INTERNATIONAL LTDInside Day Black Candle1/28/20140.3550.360.355
RAMBA ENERGY LIMITEDInside Day Black Candle1/28/20140.5750.590.57
SILVERLAKE AXIS LTDInside Day Black Candle1/28/20140.870.880.865
SINARMAS LAND LIMITEDInside Day Black Candle1/28/20140.470.4750.47
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle1/28/20140.980.990.98
WEE HUR HOLDINGS LTD.Inside Day Black Candle1/28/20140.3450.350.345
YEO HIAP SENG LTDInside Day Black Candle1/28/20142.172.182.16
CAPITACOMMERCIAL TRUSTInside Day White Candle1/28/20141.4651.471.45
CENTURION CORPORATION LIMITEDInside Day White Candle1/28/20140.620.620.61
CIVMEC LIMITEDInside Day White Candle1/28/20140.760.760.75
COSCO CORPORATION (S) LTDInside Day White Candle1/28/20140.7050.710.7
FIRST RESOURCES LIMITEDInside Day White Candle1/28/20141.971.9851.945
FRASER AND NEAVE LIMITEDInside Day White Candle1/28/20143.473.473.45
HSI 21600 MB EPW140227Inside Day White Candle1/28/20140.0680.0730.066
LION TECK CHIANG LTDInside Day White Candle1/28/20140.750.750.745
LONGCHEER HOLDINGS LIMITEDInside Day White Candle1/28/20140.230.230.22
NIKKO AM SINGAPORE STI ETFInside Day White Candle1/28/20143.13.13.08
PACIFIC RADIANCE LTD.Inside Day White Candle1/28/20140.920.920.91
SINO GRANDNESS FOOD IND GP LTDInside Day White Candle1/28/20140.680.6850.67
SUPER GROUP LTD.Inside Day White Candle1/28/20143.753.793.73
TAT HONG HOLDINGS LTDInside Day White Candle1/28/20140.8450.8450.84
TRANSPAC INDUSTRIAL HLDGS LTDInside Day White Candle1/28/20141.681.691.675
WEE HUR HOLDINGS LTD W140221Inside Day White Candle1/28/20140.0940.0940.092
YING LI INTL REAL ESTATE LTDInside Day White Candle1/28/20140.3750.3750.37
CIMB FTSE ASEAN40 100Outside Day Black Candle1/28/20149.439.849.42
DBXT CSI300 ETF 10Outside Day Black Candle1/28/20146.86.856.73
FAR EAST ORCHARD LIMITEDOutside Day Black Candle1/28/20141.6851.751.655
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day Black Candle1/28/2014106.75106.85106.75
VALUEMAX GROUP LIMITEDOutside Day Black Candle1/28/20140.450.460.45
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle1/28/20141.591.6151.59
GLOBAL PREMIUM HOTELS LIMITEDOutside Day White Candle1/28/20140.2650.2650.255
HG METAL MANUFACTURING LTDOutside Day White Candle1/28/20140.0830.0840.081
ISETAN (SINGAPORE) LTDOutside Day White Candle1/28/20144.474.474.39
JES INTERNATIONAL HOLDINGS LTDOutside Day White Candle1/28/20140.1660.1720.163
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day White Candle1/28/20140.350.350.335
OVERSEA-CHINESE BANKING CORPOutside Day White Candle1/28/20149.479.499.38
SHANGHAI TURBO ENTERPRISES LTDOutside Day White Candle1/28/20140.0930.0930.09
TEE LAND LIMITEDOutside Day White Candle1/28/20140.320.320.305
UNITED ENGINEERS 1% CB140303Outside Day White Candle1/28/20141.651.6561.64
UOB MB ECW140303Outside Day White Candle1/28/20140.0550.0550.036
UOB MB ECW140701Outside Day White Candle1/28/20140.1450.1450.121

Monday, January 27, 2014

Candlestick 2014-01-27

Symbol TypeDateCloseHighLow
AP OIL INTERNATIONAL LIMITEDInside Day Black Candle1/27/20140.20.210.2
NERATELECOMMUNICATIONS LTDInside Day Black Candle1/27/20140.6950.710.695
ASIASONS CAPITAL LIMITEDInside Day White Candle1/27/20140.1130.1160.11
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle1/27/20149.39.319.22
INNOPAC HOLDINGS LIMITEDInside Day White Candle1/27/20140.0260.0260.025
LIONGOLD CORP LTDInside Day White Candle1/27/20140.1520.1560.15
SINO CONSTRUCTION LIMITEDInside Day White Candle1/27/20140.140.1410.136
THAI VILLAGE HOLDINGS LTDInside Day White Candle1/27/20140.1410.1410.14
ABTERRA LTDOutside Day Black Candle1/27/20140.5750.6450.575
BENG KUANG MARINE LIMITEDOutside Day Black Candle1/27/20140.0910.0930.091
CHINA HAIDA LTD.Outside Day Black Candle1/27/20140.0220.0250.022
GUOCOLAND LIMITEDOutside Day Black Candle1/27/20142.242.322.23
LION TECK CHIANG LTDOutside Day Black Candle1/27/20140.740.7550.73
TREK 2000 INT'L LTDOutside Day Black Candle1/27/20140.1950.1990.194
WILLAS-ARRAY ELEC (HLDGS) LTDOutside Day Black Candle1/27/20140.1530.1550.151
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle1/27/20145.845.95.78
CAMBRIDGE INDUSTRIAL TRUSTOutside Day White Candle1/27/20140.690.6950.67
CAPITACOMMERCIAL TRUSTOutside Day White Candle1/27/20141.4651.4751.43
CIVMEC LIMITEDOutside Day White Candle1/27/20140.7750.780.735
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle1/27/20140.4050.4050.38
DBXT MSCI BANGLADESH IM ETF 10Outside Day White Candle1/27/20140.9870.9930.8
EUROPTRONIC GROUP LTDOutside Day White Candle1/27/20140.0550.0550.052
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle1/27/20146.036.085.82
ISHARES ASIA LC 1-3Y BOND ETFOutside Day White Candle1/27/20149.89.89.75
K1 VENTURES LIMITEDOutside Day White Candle1/27/20140.190.1910.186
KEPPEL REITOutside Day White Candle1/27/20141.1451.151.125
MACQUARIE INT'L INFRA FUND LTDOutside Day White Candle1/27/20140.1120.1120.11
MANHATTAN RESOURCES LIMITEDOutside Day White Candle1/27/20140.320.320.275
MAPLETREE COMMERCIAL TRUSTOutside Day White Candle1/27/20141.171.171.15
OSSIA INTERNATIONAL LTDOutside Day White Candle1/27/20140.2550.2550.23
RAMBA ENERGY LIMITEDOutside Day White Candle1/27/20140.590.5950.545
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle1/27/201477.016.9
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle1/27/20140.690.710.6
TAT SENG PACKAGING GROUP LTDOutside Day White Candle1/27/20140.270.270.25
UNITED ENVIROTECH LTDOutside Day White Candle1/27/20141.1951.1951.14
WEE HUR HOLDINGS LTD W140221Outside Day White Candle1/27/20140.0940.10.086
WEE HUR HOLDINGS LTD.Outside Day White Candle1/27/20140.350.360.34

Sunday, January 26, 2014

Candlestick 2014-01-24

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTDInside Day Black Candle1/24/20145.865.875.86
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle1/24/201427.4327.5527.43
HONG LEONG ASIA LTD.Inside Day Black Candle1/24/20141.3051.321.305
JIUTIAN CHEMICAL GROUP LIMITEDInside Day Black Candle1/24/20140.0870.0880.087
MAPLETREE COMMERCIAL TRUSTInside Day Black Candle1/24/20141.161.1651.16
MAPLETREE INDUSTRIAL TRUSTInside Day Black Candle1/24/20141.341.351.34
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle1/24/20140.4950.5050.495
PARKWAYLIFE REITInside Day Black Candle1/24/20142.282.322.26
SUNVIC CHEMICAL HOLDINGS LTDInside Day Black Candle1/24/20140.630.6650.62
VIBRANT GROUP LIMITEDInside Day Black Candle1/24/20140.1090.110.109
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle1/24/20149.249.349.21
OSIM INTERNATIONAL LTDInside Day White Candle1/24/20142.432.442.42
QAF LTDInside Day White Candle1/24/20140.810.810.805
VALUEMAX GROUP LIMITEDInside Day White Candle1/24/20140.4650.4650.46
ADDVALUE TECHNOLOGIES LTDOutside Day Black Candle1/24/20140.0620.0680.059
AEM HOLDINGS LTDOutside Day Black Candle1/24/20140.090.0930.089
LYXOR ETF MSCI EUROPE 10Outside Day Black Candle1/24/201415.4715.5815.47
MALAYSIA SMELTING CORP BHD 100Outside Day Black Candle1/24/20141.011.0251.01
NERATELECOMMUNICATIONS LTDOutside Day Black Candle1/24/20140.7050.720.69
PTERIS GLOBAL LIMITEDOutside Day Black Candle1/24/20140.1630.170.16
BEST WORLD INTERNATIONAL LTDOutside Day White Candle1/24/20140.2050.2050.183
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle1/24/20141.681.6851.66
CAPITAMALLASTRS$400M3.8%220112Outside Day White Candle1/24/20141.031.031.027
CREATIVE TECHNOLOGY LTDOutside Day White Candle1/24/20142.132.132.08
ENGRO CORPORATION LIMITEDOutside Day White Candle1/24/20141.181.181.105
FIRST REAL ESTATE INV TRUSTOutside Day White Candle1/24/20141.051.0551.035
FTSECHINAA50 7600 MBECW140627Outside Day White Candle1/24/20140.0560.0560.052
GUOCOLEISURE LIMITEDOutside Day White Candle1/24/20140.850.8550.84
SARIN TECHNOLOGIES LTDOutside Day White Candle1/24/20142.022.061.98
TYE SOON LTDOutside Day White Candle1/24/20140.1980.1980.178
VIBROPOWER CORPORATION LIMITEDOutside Day White Candle1/24/20140.0620.0620.059

Friday, January 24, 2014

Candlestick 2014-01-23

Symbol TypeDateCloseHighLow
ADV INTEGRATED MFG CORP LTDInside Day Black Candle1/23/20140.0910.0950.091
AZTECH GROUP LTD.Inside Day Black Candle1/23/20140.110.1110.11
BREADTALK GROUP LIMITEDInside Day Black Candle1/23/20140.950.9550.94
CSE GLOBAL LTDInside Day Black Candle1/23/20140.630.640.63
DBXT CSI300 ETF 10Inside Day Black Candle1/23/20146.96.946.89
HAFARY HOLDINGS LIMITEDInside Day Black Candle1/23/20140.1920.1930.192
HI-P INTERNATIONAL LIMITEDInside Day Black Candle1/23/20140.590.5950.59
INDIABULLS PROPERTIES INVTRUSTInside Day Black Candle1/23/20140.140.1420.14
M1 LIMITEDInside Day Black Candle1/23/20143.383.443.38
MTQ CORPORATION LIMITEDInside Day Black Candle1/23/20141.541.551.54
OSIM INTERNATIONAL LTDInside Day Black Candle1/23/20142.422.462.41
RAFFLES MEDICAL GROUP LTDInside Day Black Candle1/23/20143.063.083.06
RELIGARE HEALTH TRUSTInside Day Black Candle1/23/20140.760.7650.76
SUPER GROUP LTD.Inside Day Black Candle1/23/20143.974.033.95
UNITED ENVIROTECH LTDInside Day Black Candle1/23/20141.161.181.14
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle1/23/20141.221.2351.205
CHINA ENVIRONMENT LTD.Inside Day White Candle1/23/20140.5850.60.58
CHINA SUNSINE CHEM HLDGS LTD.Inside Day White Candle1/23/20140.280.290.27
CITYNEON HOLDINGS LIMITEDInside Day White Candle1/23/20140.1980.1980.197
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle1/23/20145.966.015.92
GRP LTDInside Day White Candle1/23/20140.1090.1110.108
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle1/23/201439.1939.3638.69
SARIN TECHNOLOGIES LTDInside Day White Candle1/23/20142.012.021.995
SINGAPORE POST LIMITEDInside Day White Candle1/23/20141.361.361.35
BOARDROOM LIMITEDOutside Day Black Candle1/23/20140.5750.5950.575
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle1/23/20149.419.539.36
DBXT FT CHINA 25 ETF 10Outside Day Black Candle1/23/201427.9228.6727.92
EZION HOLDINGS LIMITEDOutside Day Black Candle1/23/20142.412.452.38
MULTI-CHEM LIMITEDOutside Day Black Candle1/23/20140.130.1320.13
NIKKO AM SINGAPORE STI ETFOutside Day Black Candle1/23/20143.143.193.14
OLAM US$750M 6.75%B180129Outside Day Black Candle1/23/20140.9750.9770.97
SINGTEL 10Outside Day Black Candle1/23/20143.53.543.5
STARHILL GLOBAL REITOutside Day Black Candle1/23/20140.7650.7850.76
SUNVIC CHEMICAL HOLDINGS LTDOutside Day Black Candle1/23/20140.6450.7950.615
TAT HONG HOLDINGS LTDOutside Day Black Candle1/23/20140.870.890.87
WEE HUR HOLDINGS LTD W140221Outside Day Black Candle1/23/20140.1010.1070.101
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle1/23/20143.213.263.2
ANCHUN INTERNATIONAL HLDGS LTDOutside Day White Candle1/23/20140.0810.0810.075
CHINA SPORTS INTL LIMITEDOutside Day White Candle1/23/20140.0250.0260.023
HONG LEONG ASIA LTD.Outside Day White Candle1/23/20141.321.341.295
HSI 23200 MB EPW140227Outside Day White Candle1/23/20140.1370.1440.103
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day White Candle1/23/20140.0880.0890.085
MERCATOR LINES (SINGAPORE) LTDOutside Day White Candle1/23/20140.1050.1090.103
NIKKEI225 14500 MB EPW140314Outside Day White Candle1/23/20140.0450.0450.039
RAMBA ENERGY LIMITEDOutside Day White Candle1/23/20140.550.5650.53
SINGAPORE WINDSOR HOLDINGS LTDOutside Day White Candle1/23/20140.4150.4150.4
SINO CONSTRUCTION LIMITEDOutside Day White Candle1/23/20140.1150.1250.107
UNITED FOOD HOLDINGS LIMITEDOutside Day White Candle1/23/20140.0570.0590.054

Wednesday, January 22, 2014

Candlestick 2014-01-22

Symbol TypeDateCloseHighLow
GRP LTDInside Day Black Candle1/22/20140.1060.1120.106
GRP LTD W151127Inside Day Black Candle1/22/20140.0340.0360.034
JARDINE MATHESON HLDGS LTDInside Day Black Candle1/22/201455.756.3755.41
JAYA HOLDINGS LTDInside Day Black Candle1/22/20140.810.8250.81
JES INTERNATIONAL HOLDINGS LTDInside Day Black Candle1/22/20140.1820.1910.18
W CORPORATION LIMITEDInside Day Black Candle1/22/20140.0560.0580.056
CHIP ENG SENG CORPORATION LTDInside Day White Candle1/22/20140.720.720.71
COGENT HOLDINGS LIMITEDInside Day White Candle1/22/20140.2550.2550.25
LION TECK CHIANG LTDInside Day White Candle1/22/20140.750.750.745
NOBLE GROUP LIMITEDInside Day White Candle1/22/20141.021.021
SEMBCORP INDUSTRIES LTDInside Day White Candle1/22/20145.355.355.31
UNITED OVERSEAS BANK LTDInside Day White Candle1/22/201420.3720.3920.3
ADV INTEGRATED MFG CORP LTDOutside Day Black Candle1/22/20140.090.110.09
ENGRO CORPORATION LIMITEDOutside Day Black Candle1/22/20141.181.211.18
ERATAT LIFESTYLE LIMITEDOutside Day Black Candle1/22/20140.1040.1060.104
HTL INT'L HOLDINGS LIMITEDOutside Day Black Candle1/22/20140.3050.3150.305
NIKKEI225 16000 MB EPW140314Outside Day Black Candle1/22/20140.1380.150.133
PARKWAYLIFE REITOutside Day Black Candle1/22/20142.332.362.32
SBS TRANSIT LTDOutside Day Black Candle1/22/20141.31.321.3
SINO CONSTRUCTION LIMITEDOutside Day Black Candle1/22/20140.1110.1160.111
SWING MEDIA TECHNOLOGY GRP LTDOutside Day Black Candle1/22/20140.1060.1090.106
TECHNICS OIL & GAS LIMITEDOutside Day Black Candle1/22/20140.6450.670.645
UMS HOLDINGS LIMITEDOutside Day Black Candle1/22/20140.5950.6050.59
UNIONMET (SINGAPORE) LIMITEDOutside Day Black Candle1/22/20140.0890.0960.089
WEIYE HOLDINGS LIMITEDOutside Day Black Candle1/22/20140.0710.0750.071
WING TAI HLDGS LTDOutside Day Black Candle1/22/20141.821.8351.815
BAKER TECHNOLOGY LTD W150605Outside Day White Candle1/22/20140.1380.1380.103
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle1/22/20145.95.915.85
CAPITALAND LIMITEDOutside Day White Candle1/22/20142.92.922.86
CEI CONTRACT MANUFACTURING LTDOutside Day White Candle1/22/20140.1070.1070.092
HIAP SENG ENGINEERING LTDOutside Day White Candle1/22/20140.230.230.22
HI-P INTERNATIONAL LIMITEDOutside Day White Candle1/22/20140.60.6050.58
INNOVALUES LIMITEDOutside Day White Candle1/22/20140.1570.1580.156
KEPCORP MB ECW140401Outside Day White Candle1/22/20140.0950.0980.086
KEPCORP MB ECW140701Outside Day White Candle1/22/20140.1420.1440.133

Tuesday, January 21, 2014

Candlestick 2014-01-21

Symbol TypeDateCloseHighLow
BONVESTS HOLDINGS LTDInside Day Black Candle1/21/20141.191.1951.19
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle1/21/20141.671.6751.66
EU YAN SANG INTERNATIONAL LTDInside Day Black Candle1/21/20140.850.8550.85
EZRA HOLDINGS LIMITEDInside Day Black Candle1/21/20141.0851.1151.085
FRASERS CENTREPOINT LIMITEDInside Day Black Candle1/21/20141.591.6051.585
PETRA FOODS LIMITEDInside Day Black Candle1/21/20143.133.153.13
PSL HOLDINGS LTDInside Day Black Candle1/21/20140.2350.2450.235
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle1/21/20147.027.057.02
SPDR GOLD SHARESInside Day Black Candle1/21/2014120.45120.86120.4
SUPER GROUP LTD.Inside Day Black Candle1/21/20143.933.953.92
UOL GROUP LIMITEDInside Day Black Candle1/21/20145.926.025.92
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle1/21/20141.791.791.78
ELLIPSIZ LTDInside Day White Candle1/21/20140.0960.0980.093
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle1/21/20146.376.396.32
INNOPAC HOLDINGS LIMITEDInside Day White Candle1/21/20140.0260.0260.025
OKH GLOBAL LTD.Inside Day White Candle1/21/20140.5750.580.57
SINO CONSTRUCTION LIMITEDInside Day White Candle1/21/20140.1150.1150.114
SWISSCO HOLDINGS LIMITEDInside Day White Candle1/21/20140.380.380.375
UMS HOLDINGS LIMITEDInside Day White Candle1/21/20140.60.60.595
VALUEMAX GROUP LIMITEDInside Day White Candle1/21/20140.4750.4750.47
CHINA ENVIRONMENT LTD.Outside Day Black Candle1/21/20140.60.630.595
CHUAN HUP HOLDINGS LIMITEDOutside Day Black Candle1/21/20140.260.2650.255
CREATIVE TECHNOLOGY LTDOutside Day Black Candle1/21/20142.12.152.05
GREAT EASTERN HLDGS LTDOutside Day Black Candle1/21/201417.817.8617.8
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle1/21/201438.6839.6338.6
LCD GLOBAL INVESTMENTS LTD.Outside Day Black Candle1/21/20140.1450.1470.144
MFS TECHNOLOGY LTDOutside Day Black Candle1/21/20140.1220.1420.108
NOBLE GROUP LIMITEDOutside Day Black Candle1/21/20141.0051.030.995
SEMBCORP INDUSTRIES LTDOutside Day Black Candle1/21/20145.295.385.28
STI 3050 MB ECW140228Outside Day Black Candle1/21/20140.0570.060.057
YANGZIJIANG SHIPBLDG HLDGS LTDOutside Day Black Candle1/21/20141.191.221.19
ABTERRA LTDOutside Day White Candle1/21/20140.6150.650.58
CHANGTIAN PLASTIC & CHEM LTDOutside Day White Candle1/21/20140.0350.0350.03
GRP LTD W151127Outside Day White Candle1/21/20140.0360.0370.033
HWA HONG CORPORATION LIMITEDOutside Day White Candle1/21/20140.30.30.29
JARDINE MATHESON HLDGS LTDOutside Day White Candle1/21/201456.1757.355.01
SAN TEH LIMITEDOutside Day White Candle1/21/20140.310.310.29
UNITED OVERSEAS AUSTRALIA LTDOutside Day White Candle1/21/20140.610.610.59
UNITED OVERSEAS BANK LTDOutside Day White Candle1/21/201420.3520.4520.29