CandleStick Trader: October 2013

Thursday, October 31, 2013

Candlestick 2013-10-30

Symbol	Type	Date	Close	High	Low
COMPACT METAL INDUSTRIES 50	Inside Day Black Candle	10/30/2013	0.041	0.042	0.041
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	10/30/2013	11.36	11.45	11.36
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	10/30/2013	0.102	0.107	0.102
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	10/30/2013	1.92	1.945	1.92
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/30/2013	6.19	6.29	6.16
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	10/30/2013	1.835	1.845	1.83
KEPPEL TELE & TRAN	Inside Day White Candle	10/30/2013	1.565	1.565	1.56
TEE LAND LIMITED	Inside Day White Candle	10/30/2013	0.36	0.36	0.35
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	10/30/2013	13.42	13.57	13.42
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	10/30/2013	20.63	20.98	20.59
FRASER AND NEAVE LIMITED	Outside Day Black Candle	10/30/2013	5.82	5.94	5.79
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day Black Candle	10/30/2013	0.108	0.112	0.108
GAYLIN HOLDINGS LIMITED	Outside Day Black Candle	10/30/2013	0.565	0.575	0.565
GRP LTD	Outside Day Black Candle	10/30/2013	0.35	0.385	0.35
KRISENERGY LTD.	Outside Day Black Candle	10/30/2013	1.24	1.27	1.225
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	10/30/2013	0.32	0.335	0.315
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	10/30/2013	5.32	5.35	5.29
STI 3150 MB EPW140228	Outside Day Black Candle	10/30/2013	0.066	0.068	0.066
ABTERRA LTD	Outside Day White Candle	10/30/2013	0.6	0.6	0.53
AMARA HOLDINGS LTD	Outside Day White Candle	10/30/2013	0.57	0.57	0.55
BUMITAMA AGRI LTD.	Outside Day White Candle	10/30/2013	0.99	0.995	0.98
CDW HOLDING LIMITED	Outside Day White Candle	10/30/2013	0.157	0.157	0.151
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	10/30/2013	0.035	0.035	0.031
DBS MB ECW140204	Outside Day White Candle	10/30/2013	0.101	0.101	0.093
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	10/30/2013	1.897	1.897	1.87
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	10/30/2013	0.069	0.069	0.062
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	10/30/2013	0.188	0.188	0.186
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	10/30/2013	0.147	0.148	0.143
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	10/30/2013	0.128	0.128	0.12
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	10/30/2013	2.92	2.92	2.89
OLAM MB ECW140401	Outside Day White Candle	10/30/2013	0.071	0.072	0.068
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	10/30/2013	0.045	0.045	0.04
STRACO CORPORATION LIMITED	Outside Day White Candle	10/30/2013	0.4	0.4	0.385
SUNPOWER GROUP LTD.	Outside Day White Candle	10/30/2013	0.153	0.153	0.148
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	10/30/2013	0.12	0.12	0.115
WILMAR MB ECW140401	Outside Day White Candle	10/30/2013	0.121	0.121	0.117

Wednesday, October 30, 2013

Candlestick 2013-10-29

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	10/29/2013	2.05	2.06	2.04
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	10/29/2013	0.172	0.179	0.172
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	10/29/2013	0.6	0.63	0.565
CNA GROUP LTD.	Inside Day Black Candle	10/29/2013	0.123	0.13	0.123
CORDLIFE GROUP LIMITED	Inside Day Black Candle	10/29/2013	1.175	1.19	1.17
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	10/29/2013	0.825	0.855	0.825
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	10/29/2013	0.145	0.146	0.145
ISDN HOLDINGS LIMITED	Inside Day Black Candle	10/29/2013	0.6	0.67	0.6
KEPCORP MB ECW131203	Inside Day Black Candle	10/29/2013	0.057	0.058	0.057
METECH INTERNATIONAL LIMITED	Inside Day Black Candle	10/29/2013	0.022	0.023	0.022
MIRACH ENERGY LIMITED	Inside Day Black Candle	10/29/2013	0.176	0.205	0.175
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	10/29/2013	0.28	0.29	0.275
RAMBA ENERGY LIMITED	Inside Day Black Candle	10/29/2013	0.565	0.57	0.56
RH PETROGAS LIMITED	Inside Day Black Candle	10/29/2013	0.64	0.685	0.64
TRANSVIEW HOLDINGS LIMITED	Inside Day Black Candle	10/29/2013	0.138	0.14	0.138
TT INTERNATIONAL LIMITED	Inside Day Black Candle	10/29/2013	0.144	0.146	0.144
ASIASONS CAPITAL LIMITED	Inside Day White Candle	10/29/2013	0.158	0.167	0.143
CSC HOLDINGS LTD	Inside Day White Candle	10/29/2013	0.102	0.102	0.101
FRASER AND NEAVE LIMITED	Inside Day White Candle	10/29/2013	5.83	5.85	5.81
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	10/29/2013	0.198	0.198	0.195
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	10/29/2013	1.73	1.765	1.705
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	10/29/2013	0.91	0.915	0.905
OLAM US$750M 6.75%B180129	Inside Day White Candle	10/29/2013	0.99	0.99	0.988
SINARMAS LAND LIMITED	Inside Day White Candle	10/29/2013	0.555	0.56	0.545
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	10/29/2013	7.41	7.45	7.38
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	10/29/2013	0.715	0.725	0.705
TAT HONG HOLDINGS LTD	Inside Day White Candle	10/29/2013	0.935	0.94	0.93
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	10/29/2013	0.068	0.068	0.067
WING TAI HLDGS LTD	Inside Day White Candle	10/29/2013	2.22	2.23	2.2
DBS MB EPW140102	Outside Day Black Candle	10/29/2013	0.132	0.143	0.132
HSI 22600 UB ECW131230	Outside Day Black Candle	10/29/2013	0.146	0.153	0.132
HSI 24000 MB ECW131128	Outside Day Black Candle	10/29/2013	0.031	0.036	0.028
HSI 25600 MB ECW131230	Outside Day Black Candle	10/29/2013	0.01	0.012	0.01
IHH HEALTHCARE BERHAD	Outside Day Black Candle	10/29/2013	1.585	1.63	1.585
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	10/29/2013	0.068	0.074	0.068
PSL HOLDINGS LTD	Outside Day Black Candle	10/29/2013	0.169	0.179	0.16
SINWA LIMITED	Outside Day Black Candle	10/29/2013	0.197	0.2	0.195
SPDR GOLD SHARES	Outside Day Black Candle	10/29/2013	129.67	131.21	129.65
VENTURE CORPORATION LIMITED	Outside Day Black Candle	10/29/2013	7.75	7.77	7.7
VICOM LTD	Outside Day Black Candle	10/29/2013	4.88	4.92	4.88
ACMA LTD W160707	Outside Day White Candle	10/29/2013	0.011	0.011	0.009
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	10/29/2013	0.795	0.8	0.78
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	10/29/2013	0.122	0.122	0.118
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	10/29/2013	0.026	0.026	0.022
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/29/2013	16.7	16.75	16.56
DBS MB ECW140102	Outside Day White Candle	10/29/2013	0.156	0.16	0.145
DBXT CSI300 ETF 10	Outside Day White Candle	10/29/2013	7.43	7.45	7.3
HEETON HOLDINGS LIMITED	Outside Day White Candle	10/29/2013	0.65	0.65	0.62
IS MSCI INDIA 100	Outside Day White Candle	10/29/2013	5.93	5.96	5.81
KEPPEL TELE & TRAN	Outside Day White Candle	10/29/2013	1.56	1.57	1.53
LION TECK CHIANG LTD	Outside Day White Candle	10/29/2013	0.845	0.845	0.83
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	10/29/2013	0.072	0.072	0.065
LYXOR CHINA H 10	Outside Day White Candle	10/29/2013	13.85	13.85	13.71
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	10/29/2013	0.119	0.119	0.11
MFS TECHNOLOGY LTD	Outside Day White Candle	10/29/2013	0.144	0.144	0.13
MIYOSHI PRECISION LIMITED	Outside Day White Candle	10/29/2013	0.08	0.08	0.063
POPULAR HOLDINGS LIMITED	Outside Day White Candle	10/29/2013	0.26	0.265	0.25
SINGAPORE AIRLINES LTD	Outside Day White Candle	10/29/2013	10.48	10.49	10.43
SINGAPORE POST LIMITED	Outside Day White Candle	10/29/2013	1.295	1.3	1.28

Tuesday, October 29, 2013

Candlestick 2013-10-28

Symbol	Type	Date	Close	High	Low
COURTS ASIA LIMITED	Inside Day Black Candle	10/28/2013	0.82	0.83	0.82
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	10/28/2013	2.23	2.25	2.23
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	10/28/2013	24.06	24.23	24.06
HSI 23200 MB ECW131128	Inside Day Black Candle	10/28/2013	0.064	0.07	0.063
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/28/2013	55.68	55.95	55.4
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/28/2013	34.25	34.5	34.16
JAYA HOLDINGS LTD	Inside Day Black Candle	10/28/2013	0.685	0.69	0.685
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	10/28/2013	10.88	10.95	10.85
NOBLE GROUP LIMITED	Inside Day Black Candle	10/28/2013	1.045	1.055	1.035
OKH GLOBAL LTD.	Inside Day Black Candle	10/28/2013	0.715	0.74	0.69
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/28/2013	1.005	1.02	1.005
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/28/2013	20.75	20.8	20.72
GENTING SINGAPORE PLC	Inside Day White Candle	10/28/2013	1.51	1.53	1.5
HSI 22400 MB ECW131128	Inside Day White Candle	10/28/2013	0.14	0.144	0.134
LION ASIAPAC LTD	Inside Day White Candle	10/28/2013	0.164	0.164	0.163
PETRA FOODS LIMITED	Inside Day White Candle	10/28/2013	3.54	3.54	3.52
SP AUSNET	Inside Day White Candle	10/28/2013	1.475	1.475	1.46
ADVANCE SCT LIMITED	Outside Day Black Candle	10/28/2013	0.006	0.008	0.006
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	10/28/2013	0.038	0.046	0.037
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	10/28/2013	1.665	1.69	1.665
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	10/28/2013	0.037	0.04	0.036
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	10/28/2013	0.435	0.48	0.435
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	10/28/2013	0.152	0.155	0.152
HONG LEONG ASIA LTD.	Outside Day Black Candle	10/28/2013	1.435	1.53	1.435
KREUZ HOLDINGS LIMITED	Outside Day Black Candle	10/28/2013	0.76	0.79	0.755
KS ENERGY LIMITED	Outside Day Black Candle	10/28/2013	0.51	0.53	0.505
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	10/28/2013	0.9	0.92	0.9
MARCO POLO MARINE LTD.	Outside Day Black Candle	10/28/2013	0.375	0.385	0.375
OLAM US$750M 6.75%B180129	Outside Day Black Candle	10/28/2013	0.985	0.995	0.985
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	10/28/2013	0.255	0.295	0.25
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	10/28/2013	1.1	1.15	1.1
PLASTOFORM HOLDINGS LIMITED	Outside Day Black Candle	10/28/2013	0.024	0.026	0.024
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	10/28/2013	0.605	0.61	0.6
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/28/2013	7.38	7.46	7.37
TT INTERNATIONAL LIMITED	Outside Day Black Candle	10/28/2013	0.143	0.147	0.139
BRC ASIA LIMITED	Outside Day White Candle	10/28/2013	0.197	0.198	0.195
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	10/28/2013	0.29	0.29	0.28
DBS S$800M 4.7% NCPS	Outside Day White Candle	10/28/2013	109.1	109.1	108.9
FUXING CHINA GROUP LIMITED	Outside Day White Candle	10/28/2013	0.038	0.039	0.032
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	10/28/2013	0.154	0.158	0.14
LHT HOLDINGS LIMITED	Outside Day White Candle	10/28/2013	0.15	0.15	0.128
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	10/28/2013	107.9	107.9	107.62
PERENNIAL CHINA RETAIL TRUST	Outside Day White Candle	10/28/2013	0.545	0.545	0.535
SINGAPORE INDEX FUND	Outside Day White Candle	10/28/2013	2.06	2.06	2.04
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	10/28/2013	0.189	0.19	0.181
SUNRIGHT LTD	Outside Day White Candle	10/28/2013	0.168	0.168	0.116
YEO HIAP SENG LTD	Outside Day White Candle	10/28/2013	2.55	2.58	2.52
ZIWO HOLDINGS LTD.	Outside Day White Candle	10/28/2013	0.062	0.062	0.051

Friday, October 25, 2013

Candlestick 2013-10-24

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	10/24/2013	0.545	0.585	0.54
GOODPACK LIMITED	Inside Day Black Candle	10/24/2013	1.89	1.91	1.88
IS MSCI INDIA 100	Inside Day Black Candle	10/24/2013	5.87	5.97	5.86
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/24/2013	36.1	36.24	36.04
KSH HOLDINGS LIMITED	Inside Day Black Candle	10/24/2013	0.5	0.505	0.495
OKH GLOBAL LTD.	Inside Day Black Candle	10/24/2013	0.76	0.765	0.755
QAF LTD	Inside Day Black Candle	10/24/2013	0.84	0.845	0.84
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	10/24/2013	1.905	1.915	1.905
STI 3150 MB EPW140228	Inside Day Black Candle	10/24/2013	0.069	0.071	0.069
STI 3250 BP EPW131128	Inside Day Black Candle	10/24/2013	0.06	0.064	0.06
TRANSVIEW HOLDINGS LIMITED	Inside Day Black Candle	10/24/2013	0.163	0.169	0.163
ACE ACHIEVE INFOCOM LIMITED	Inside Day White Candle	10/24/2013	0.054	0.055	0.051
BBR HOLDINGS (S) LTD	Inside Day White Candle	10/24/2013	0.27	0.27	0.265
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	10/24/2013	1.43	1.435	1.42
CDL HOSPITALITY TRUSTS	Inside Day White Candle	10/24/2013	1.675	1.68	1.665
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	10/24/2013	0.925	0.925	0.92
CHINA JISHAN HOLDINGS LIMITED	Inside Day White Candle	10/24/2013	0.121	0.121	0.12
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/24/2013	10.46	10.5	10.42
HONG LEONG FINANCE LIMITED	Inside Day White Candle	10/24/2013	2.64	2.64	2.63
IHH HEALTHCARE BERHAD	Inside Day White Candle	10/24/2013	1.62	1.62	1.615
ISHARES S&P500 IVV 10	Inside Day White Candle	10/24/2013	176.45	176.45	176.1
KEPPEL TELE & TRAN	Inside Day White Candle	10/24/2013	1.55	1.55	1.54
LIONGOLD CORP LTD W151217	Inside Day White Candle	10/24/2013	0.032	0.032	0.025
ROWSLEY LTD W161003	Inside Day White Candle	10/24/2013	0.135	0.136	0.132
SINGTEL 10	Inside Day White Candle	10/24/2013	3.77	3.77	3.73
SPDR GOLD SHARES	Inside Day White Candle	10/24/2013	128.91	129.48	128.9
SUPER GROUP LTD.	Inside Day White Candle	10/24/2013	4.3	4.32	4.28
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	10/24/2013	0.114	0.119	0.11
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	10/24/2013	1.105	1.13	1.1
OCBC BK MB EPW140401	Outside Day Black Candle	10/24/2013	0.095	0.1	0.095
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	10/24/2013	1.12	1.15	1.11
SINGAPORE LAND LIMITED	Outside Day Black Candle	10/24/2013	8.58	8.65	8.58
UOB MB EPW131204	Outside Day Black Candle	10/24/2013	0.071	0.078	0.069
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	10/24/2013	0.04	0.04	0.036
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	10/24/2013	0.106	0.107	0.098
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	10/24/2013	0.063	0.063	0.051
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	10/24/2013	0.035	0.035	0.031
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	10/24/2013	1.065	1.095	1.05
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	10/24/2013	0.5	0.5	0.46
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	10/24/2013	13.6	13.6	13.2
FRASER AND NEAVE LIMITED	Outside Day White Candle	10/24/2013	5.65	5.7	5.6
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	10/24/2013	0.101	0.101	0.09
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	10/24/2013	0.052	0.054	0.036
GUOCOLEISURE LIMITED	Outside Day White Candle	10/24/2013	0.825	0.835	0.815
HOE LEONG CORPORATION LTD.	Outside Day White Candle	10/24/2013	0.167	0.175	0.151
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	10/24/2013	108.46	108.46	108
KODA LTD	Outside Day White Candle	10/24/2013	0.121	0.14	0.12
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	10/24/2013	1.7	1.71	1.675
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	10/24/2013	0.185	0.185	0.181
VENTURE CORPORATION LIMITED	Outside Day White Candle	10/24/2013	7.7	7.7	7.62

Thursday, October 24, 2013

Candlestick 2013-10-23

Symbol	Type	Date	Close	High	Low
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	10/23/2013	20.78	20.79	20.74
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	10/23/2013	0.08	0.081	0.08
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/23/2013	1.89	1.9	1.885
HG METAL MANUFACTURING LTD	Inside Day Black Candle	10/23/2013	0.079	0.08	0.079
HOTEL PROPERTIES LTD	Inside Day Black Candle	10/23/2013	3.16	3.23	3.15
KS ENERGY LIMITED	Inside Day Black Candle	10/23/2013	0.52	0.53	0.52
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	10/23/2013	0.3	0.305	0.29
PARKWAYLIFE REIT	Inside Day Black Candle	10/23/2013	2.5	2.52	2.48
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	10/23/2013	0.66	0.665	0.66
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	10/23/2013	0.61	0.615	0.61
SILVERLAKE AXIS LTD	Inside Day Black Candle	10/23/2013	0.705	0.715	0.705
SINGTEL	Inside Day Black Candle	10/23/2013	3.73	3.78	3.71
BREADTALK GROUP LIMITED	Inside Day White Candle	10/23/2013	0.92	0.92	0.91
TRANSVIEW HOLDINGS LIMITED	Inside Day White Candle	10/23/2013	0.169	0.18	0.145
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	10/23/2013	0.116	0.118	0.115
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	10/23/2013	0.186	0.191	0.186
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	10/23/2013	0.031	0.039	0.031
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	10/23/2013	1.665	1.69	1.66
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/23/2013	10.46	10.54	10.41
CIVMEC LIMITED	Outside Day Black Candle	10/23/2013	0.795	0.825	0.79
DBXT CSI300 ETF 10	Outside Day Black Candle	10/23/2013	7.53	7.69	7.53
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	10/23/2013	29.73	29.91	29.73
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	10/23/2013	101.89	103.38	101.51
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	10/23/2013	0.745	0.75	0.735
FTSECHINAA50 7800 MBECW140227	Outside Day Black Candle	10/23/2013	0.074	0.087	0.074
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	10/23/2013	0.156	0.165	0.156
GP BATTERIES INT LTD	Outside Day Black Candle	10/23/2013	0.805	0.815	0.8
HSI 23200 MB ECW131128	Outside Day Black Candle	10/23/2013	0.088	0.133	0.086
HSI 23600 MB ECW131030	Outside Day Black Candle	10/23/2013	0.01	0.034	0.01
HSI 24000 MB ECW131128	Outside Day Black Candle	10/23/2013	0.044	0.075	0.044
HSI 25600 MB ECW131230	Outside Day Black Candle	10/23/2013	0.014	0.022	0.014
IHH HEALTHCARE BERHAD	Outside Day Black Candle	10/23/2013	1.605	1.635	1.605
IS MSCI INDIA 100	Outside Day Black Candle	10/23/2013	5.85	6	5.84
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	10/23/2013	54.75	55	54
KEPPEL LAND LIMITED	Outside Day Black Candle	10/23/2013	3.69	3.75	3.67
KEPPEL TELE & TRAN	Outside Day Black Candle	10/23/2013	1.53	1.555	1.53
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	10/23/2013	1.68	1.7	1.68
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	10/23/2013	0.92	0.93	0.905
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	10/23/2013	1.085	1.12	1.08
NOL MB ECW140303	Outside Day Black Candle	10/23/2013	0.036	0.041	0.036
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	10/23/2013	0.98	1	0.98
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	10/23/2013	0.183	0.186	0.182
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	10/23/2013	5.38	5.48	5.36
SEMBCORP MARINE MB ECW140401	Outside Day Black Candle	10/23/2013	0.111	0.114	0.111
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	10/23/2013	10.35	10.42	10.35
SINGAPORE EXCHANGEMBECW140402	Outside Day Black Candle	10/23/2013	0.085	0.088	0.085
TAT HONG HOLDINGS LTD	Outside Day Black Candle	10/23/2013	0.95	0.98	0.945
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	10/23/2013	20.8	21	20.71
UOB MB ECW140103	Outside Day Black Candle	10/23/2013	0.112	0.128	0.112
UOL GROUP LIMITED	Outside Day Black Candle	10/23/2013	6.42	6.49	6.37
YANGZIJIANG MB ECW150102	Outside Day Black Candle	10/23/2013	0.118	0.126	0.118
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	10/23/2013	1.165	1.205	1.165
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	10/23/2013	0.1	0.1	0.091
COMPACT METAL INDUSTRIES 50	Outside Day White Candle	10/23/2013	0.043	0.045	0.03
HONG LEONG FINANCE LIMITED	Outside Day White Candle	10/23/2013	2.63	2.66	2.62
HSI 21600 MB EPW131230	Outside Day White Candle	10/23/2013	0.03	0.031	0.021
HSI 22000 MB EPW131128	Outside Day White Candle	10/23/2013	0.052	0.052	0.033
HSI 22800 MB EPW131128	Outside Day White Candle	10/23/2013	0.094	0.097	0.062
HSI 23400 MB EPW131030	Outside Day White Candle	10/23/2013	0.08	0.084	0.032
HSI 23600 MB EPW131128	Outside Day White Candle	10/23/2013	0.168	0.168	0.114
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/23/2013	0.196	0.196	0.19
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	10/23/2013	0.069	0.069	0.066
NSL LTD.	Outside Day White Candle	10/23/2013	1.445	1.445	1.435
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	10/23/2013	0.149	0.15	0.138
SINGAPORE POST LIMITED	Outside Day White Candle	10/23/2013	1.28	1.295	1.27
SP CORPORATION LIMITED	Outside Day White Candle	10/23/2013	0.105	0.105	0.092
STRACO CORPORATION LIMITED	Outside Day White Candle	10/23/2013	0.405	0.405	0.375
STX PAN OCEAN CO. LTD.	Outside Day White Candle	10/23/2013	2.06	2.06	1.91
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	10/23/2013	0.116	0.116	0.113
TEE LAND LIMITED	Outside Day White Candle	10/23/2013	0.365	0.365	0.345
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	10/23/2013	1.02	1.02	0.985

Wednesday, October 23, 2013

Candlestick 2013-10-22

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	10/22/2013	0.057	0.061	0.055
BLUMONT GROUP LTD.	Inside Day Black Candle	10/22/2013	0.21	0.245	0.21
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	10/22/2013	0.2	0.215	0.197
GSH CORPORATION LIMITED	Inside Day Black Candle	10/22/2013	0.074	0.075	0.074
ISR CAPITAL LIMITED	Inside Day Black Candle	10/22/2013	0.172	0.18	0.169
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/22/2013	54.3	54.51	54.2
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/22/2013	33.71	34.19	33.71
KEPPEL TELE & TRAN	Inside Day Black Candle	10/22/2013	1.54	1.55	1.54
LIONGOLD CORP LTD W151217	Inside Day Black Candle	10/22/2013	0.031	0.046	0.03
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/22/2013	1.69	1.695	1.685
METECH INTERNATIONAL LIMITED	Inside Day Black Candle	10/22/2013	0.026	0.028	0.026
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	10/22/2013	1.09	1.1	1.085
NOL MB ECW140303	Inside Day Black Candle	10/22/2013	0.038	0.039	0.038
RH PETROGAS LIMITED	Inside Day Black Candle	10/22/2013	0.765	0.79	0.76
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/22/2013	1.005	1.01	1.005
TT INTERNATIONAL LIMITED	Inside Day Black Candle	10/22/2013	0.145	0.146	0.145
VENTURE CORPORATION LIMITED	Inside Day Black Candle	10/22/2013	7.66	7.67	7.63
ACTION ASIA LIMITED	Inside Day White Candle	10/22/2013	0.145	0.145	0.135
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	10/22/2013	0.186	0.186	0.181
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	10/22/2013	6.17	6.18	6.15
CASA HOLDINGS LIMITED	Inside Day White Candle	10/22/2013	0.22	0.22	0.196
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	10/22/2013	2.2	2.2	2.19
EZRA HOLDINGS LIMITED	Inside Day White Candle	10/22/2013	1.24	1.255	1.23
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	10/22/2013	0.141	0.141	0.14
JAYA HOLDINGS LTD	Inside Day White Candle	10/22/2013	0.69	0.695	0.68
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	10/22/2013	4.21	4.23	4.19
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	10/22/2013	0.074	0.074	0.073
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	10/22/2013	0.6	0.61	0.58
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	10/22/2013	3.1	3.14	3.07
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	10/22/2013	108.3	108.5	107.92
KEPCORP MB ECW140204	Outside Day Black Candle	10/22/2013	0.166	0.173	0.165
PEC LTD.	Outside Day Black Candle	10/22/2013	0.61	0.62	0.61
SUNPOWER GROUP LTD.	Outside Day Black Candle	10/22/2013	0.151	0.161	0.151
ABTERRA LTD	Outside Day White Candle	10/22/2013	0.6	0.6	0.49
AUSSINO GROUP LTD	Outside Day White Candle	10/22/2013	0.085	0.085	0.071
CHINA ENERGY LIMITED	Outside Day White Candle	10/22/2013	0.06	0.061	0.059
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	10/22/2013	0.122	0.122	0.118
CHINA SPORTS INTL LIMITED	Outside Day White Candle	10/22/2013	0.027	0.028	0.026
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	10/22/2013	11.15	11.17	10.95
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	10/22/2013	24.2	24.25	24
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	10/22/2013	0.804	0.804	0.795
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	10/22/2013	19.93	19.93	19.85
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	10/22/2013	0.081	0.082	0.075
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/22/2013	17.43	17.43	17.4
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/22/2013	6.33	6.4	6.28
INNOTEK LIMITED	Outside Day White Candle	10/22/2013	0.355	0.355	0.345
ISETAN (SINGAPORE) LTD	Outside Day White Candle	10/22/2013	4.36	4.36	4.2
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	10/22/2013	0.067	0.07	0.061
LYXOR ASIA 10	Outside Day White Candle	10/22/2013	4.99	5	4.95
MENCAST HOLDINGS LTD.	Outside Day White Candle	10/22/2013	0.5	0.51	0.49
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	10/22/2013	3.26	3.26	3.24
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	10/22/2013	0.615	0.62	0.6
SARIN TECHNOLOGIES LTD	Outside Day White Candle	10/22/2013	1.82	1.83	1.76
VARD HOLDINGS MB ECW140401	Outside Day White Candle	10/22/2013	0.059	0.059	0.056
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	10/22/2013	0.12	0.12	0.114