I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, April 29, 2013

Candlestick 2013-04-29

Symbol TypeDateCloseHighLow
ADVANCED HOLDINGS LTD.Inside Day Black Candle4/29/20130.2450.2550.245
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle4/29/20131.8751.8851.87
ARMSTRONG INDUSTRIAL CORP LTDInside Day Black Candle4/29/20130.3150.3250.315
CHINA MERCHANTS HLDGS(PACIFIC)Inside Day Black Candle4/29/20130.920.9250.92
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle4/29/20131212.1612
GLOBAL YELLOW PAGES LIMITEDInside Day Black Candle4/29/20130.0950.10.092
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle4/29/20137.327.47.32
HSI 21000 MB EPW130627Inside Day Black Candle4/29/20130.0640.0690.064
HSI 22400 MB EPW130530Inside Day Black Candle4/29/20130.0870.0960.085
ISDN HOLDINGS LIMITEDInside Day Black Candle4/29/20130.7950.8150.79
KS ENERGY LIMITEDInside Day Black Candle4/29/20130.4350.4450.435
LIPPO MALLS INDO RETAIL TRUSTInside Day Black Candle4/29/20130.530.5350.53
LORENZO INTERNATIONAL LIMITEDInside Day Black Candle4/29/20130.140.1450.138
OLAM INTERNATIONAL LIMITEDInside Day Black Candle4/29/20131.681.6851.67
POH TIONG CHOON LOGISTICS LTDInside Day Black Candle4/29/20130.520.5250.52
SUPER GROUP LTD.Inside Day Black Candle4/29/20133.923.943.92
UNITED ENVIROTECH LTDInside Day Black Candle4/29/20130.760.7750.75
BLUMONT GROUP LTD.Inside Day White Candle4/29/20130.80.8050.79
CHINA MINZHONG FOOD CORP LTDInside Day White Candle4/29/20131.0051.010.995
FIRST REAL ESTATE INV TRUSTInside Day White Candle4/29/20131.4451.4451.435
FORTERRA TRUSTInside Day White Candle4/29/20131.911.941.9
LYXOR ASIA 10Inside Day White Candle4/29/20134.864.864.84
M1 LIMITEDInside Day White Candle4/29/20133.213.213.14
MAPLETREE COMMERCIAL TRUSTInside Day White Candle4/29/20131.451.4551.43
SPDR GOLD SHARESInside Day White Candle4/29/2013142.48142.62141.79
CHINA ENVIRONMENTAL RES GP LTDOutside Day Black Candle4/29/20130.0440.0460.044
GLOBAL LOGISTIC PROP LIMITEDOutside Day Black Candle4/29/20132.742.782.72
HSI 22000 BP ECW130627Outside Day Black Candle4/29/20130.0870.10.087
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day Black Candle4/29/20130.0940.0990.094
RAFFLES EDUCATION CORP LTDOutside Day Black Candle4/29/20130.320.330.32
CHINA ENERGY LIMITEDOutside Day White Candle4/29/20130.0720.0720.065
CHINA INTERNATIONAL HLDGS LTDOutside Day White Candle4/29/20130.0450.0470.043
DBXT MSCI INDONESIA ETF 10Outside Day White Candle4/29/201317.3617.3617.16
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle4/29/20130.1840.1840.173
IFS CAPITAL LIMITEDOutside Day White Candle4/29/20130.50.50.48
ISHARES MSCI SINGAPORE EWS 100Outside Day White Candle4/29/201314.4114.4114.15
ISHARES USD ASIA BOND ETFOutside Day White Candle4/29/201310.8310.8310.78
KEPCORP MB EPW130603Outside Day White Candle4/29/20130.0990.0990.084
MULTI-CHEM LIMITEDOutside Day White Candle4/29/20130.1510.1510.146
NERATELECOMMUNICATIONS LTDOutside Day White Candle4/29/20130.6750.690.67
PARKWAYLIFE REITOutside Day White Candle4/29/20132.752.822.62
SINGTEL 100Outside Day White Candle4/29/20133.793.793.72
SUNPOWER GROUP LTD.Outside Day White Candle4/29/20130.1830.1850.181
UNITED INDUSTRIAL CORP LTDOutside Day White Candle4/29/20133.023.022.99
UOB BP ECW130702Outside Day White Candle4/29/20130.0720.0780.067
WILMAR MB ECW130910Outside Day White Candle4/29/20130.0450.0450.043

Saturday, April 27, 2013

Candlestick 2013-04-26

Symbol TypeDateCloseHighLow
BENG KUANG MARINE LIMITEDInside Day Black Candle4/26/20130.1350.1360.135
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle4/26/20131.221.2251.215
CHINA BEARING (SINGAPORE) LTD.Inside Day Black Candle4/26/20130.0410.0440.041
FIRST RESOURCES LIMITEDInside Day Black Candle4/26/20131.731.761.73
FTSECHINAA50 8800 MBECW130627Inside Day Black Candle4/26/20130.0170.0180.016
HEETON HOLDINGS LIMITEDInside Day Black Candle4/26/20130.680.6850.68
MANHATTAN RESOURCES LIMITEDInside Day Black Candle4/26/20130.350.360.35
OCBC CAP 3.93% S$400M NCPS 10Inside Day Black Candle4/26/2013101.4101.45101.4
PLASTOFORM HOLDINGS LIMITEDInside Day Black Candle4/26/20130.0410.0430.041
SHENG SIONG GROUP LTDInside Day Black Candle4/26/20130.70.7150.695
SUNTEC REAL ESTATE INV TRUSTInside Day Black Candle4/26/20131.9651.971.945
TRANSPAC INDUSTRIAL HLDGS LTDInside Day Black Candle4/26/20131.661.671.66
UNIFIED COMMUNICATIONS HLDGLTDInside Day Black Candle4/26/20130.050.0560.048
YOMA STRATEGIC HOLDINGS LTDInside Day Black Candle4/26/20130.7950.8050.79
CHINA MINZHONG FOOD CORP LTDInside Day White Candle4/26/20130.9951.0150.985
DELONG HOLDINGS LIMITEDInside Day White Candle4/26/20130.3950.40.385
ENVIRO-HUB HOLDINGS LTDInside Day White Candle4/26/20130.0880.0880.087
KEPPEL CORPORATION LIMITEDInside Day White Candle4/26/201310.8410.8610.82
WILLAS-ARRAY ELEC (HLDGS) LTDInside Day White Candle4/26/20130.1520.1520.15
AZTECH GROUP LTD.Outside Day Black Candle4/26/20130.0970.1010.097
CONSCIENCEFOOD HOLDING LIMITEDOutside Day Black Candle4/26/20130.1810.190.181
DBXT MSCI JAPAN TRN ETF 10Outside Day Black Candle4/26/201344.6444.8244.64
FORTERRA TRUSTOutside Day Black Candle4/26/20131.891.961.88
INNOVALUES LIMITEDOutside Day Black Candle4/26/20130.1070.110.107
PETRA FOODS LIMITEDOutside Day Black Candle4/26/20134.094.124.08
STAMFORD TYRES CORPORATIONLTDOutside Day Black Candle4/26/20130.40.4250.4
TECHNICS OIL & GAS LIMITEDOutside Day Black Candle4/26/20130.840.860.83
UNITED OVERSEAS INSURANCE LTDOutside Day Black Candle4/26/20134.284.384.28
BROADWAY INDUSTRIAL GROUP LTDOutside Day White Candle4/26/20130.3250.3250.31
DRAGON GROUP INTL LIMITEDOutside Day White Candle4/26/20130.1030.1030.098
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle4/26/20130.650.650.63
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle4/26/20130.1410.1450.136
MERCATOR LINES (SINGAPORE) LTDOutside Day White Candle4/26/20130.1160.1160.113
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle4/26/20130.520.530.515
SINARMAS LAND LIMITEDOutside Day White Candle4/26/20130.450.4550.43
SINGAPORE PRESS HLDGS LTDOutside Day White Candle4/26/20134.364.364.3
STRATECH SYSTEMS LIMITEDOutside Day White Candle4/26/20130.0230.0240.02
SWISSCO HOLDINGS LIMITEDOutside Day White Candle4/26/20130.2650.2650.255

Candlestick 2013-04-25

Symbol TypeDateCloseHighLow
DBXT CSI300 ETF 10Inside Day Black Candle4/25/20137.727.87.72
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle4/25/20137.377.47.35
IS MSCI INDIA 100Inside Day Black Candle4/25/20136.36.346.29
KEPPEL REITInside Day Black Candle4/25/20131.4951.511.48
NORDIC GROUP LIMITEDInside Day Black Candle4/25/20130.0890.0920.085
SAMKO TIMBER LIMITEDInside Day Black Candle4/25/20130.1440.1460.144
SARIN TECHNOLOGIES LTDInside Day Black Candle4/25/20131.391.3951.39
SP AUSNETInside Day Black Candle4/25/20131.61.611.59
STX OSV HOLDINGS LIMITEDInside Day Black Candle4/25/20131.111.131.11
UNITED FOOD HOLDINGS LIMITEDInside Day Black Candle4/25/20130.060.0620.06
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle4/25/20132.672.682.65
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle4/25/20131.031.031.02
CHINA MINING INTERNATIONAL LTDInside Day White Candle4/25/20130.0410.0420.04
EUROPTRONIC GROUP LTDInside Day White Candle4/25/20130.0660.0660.065
FORTERRA TRUSTInside Day White Candle4/25/20131.921.941.89
FRASER AND NEAVE LIMITEDInside Day White Candle4/25/20138.158.157.87
GOODPACK LIMITEDInside Day White Candle4/25/20131.71.7251.665
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle4/25/20137.377.377.22
MAPLETREE LOGISTICS TRUSTInside Day White Candle4/25/20131.311.311.29
OLAM INTERNATIONAL LIMITEDInside Day White Candle4/25/20131.671.6851.66
SEMBCORP MARINE LTDInside Day White Candle4/25/20134.264.274.22
SINARMAS LAND LIMITED EW151118Inside Day White Candle4/25/20130.3050.3050.3
SINGAPORE PRESS HLDGS LTDInside Day White Candle4/25/20134.324.344.31
SINGAPORE TECH ENGINEERING LTDInside Day White Candle4/25/20134.544.544.45
SUPER GROUP LTD.Inside Day White Candle4/25/20133.93.923.84
TECHNICS OIL & GAS LIMITEDInside Day White Candle4/25/20130.8550.8550.845
VENTURE CORPORATION LIMITEDInside Day White Candle4/25/20138.348.368.32
LEADER ENVIRONMENTAL TECH LTDOutside Day Black Candle4/25/20130.0670.0690.067
TT INTERNATIONAL LIMITEDOutside Day Black Candle4/25/20130.1730.1890.173
UNITED OVERSEAS AUSTRALIA LTDOutside Day Black Candle4/25/20130.5950.60.565
VGO CORPORATION LIMITEDOutside Day Black Candle4/25/20130.0650.0750.065
WILLAS-ARRAY ELEC (HLDGS) LTDOutside Day Black Candle4/25/20130.1470.1570.147
CHINA FLEXIBLE PACK HLDG LTDOutside Day White Candle4/25/20130.0590.0590.043
CIMB FTSE ASEAN40 100Outside Day White Candle4/25/201311.611.611.16
DBXT FTSE VIETNAM ETF 10Outside Day White Candle4/25/201323.2523.3622.75
HISAKA HOLDINGS LTD.Outside Day White Candle4/25/20130.1920.1920.189
LOTTVISION LIMITEDOutside Day White Candle4/25/20130.0260.0260.024
LUXKING GROUP HOLDINGS LIMITEDOutside Day White Candle4/25/20130.0350.0380.032
OLAM MB ECW131202Outside Day White Candle4/25/20130.0860.0890.085
SHENG SIONG GROUP LTDOutside Day White Candle4/25/20130.7150.720.675
TOTAL ACCESS COMM PUB CO LTDOutside Day White Candle4/25/20133.683.683.6
UNITED ENGINEERS LTD ORDOutside Day White Candle4/25/20133.063.073.04

Thursday, April 25, 2013

Candlestick 2013-04-24

Symbol TypeDateCloseHighLow
DUKANG DISTILLERS HLDGS LTDInside Day Black Candle4/24/20130.390.3950.39
ERATAT LIFESTYLE LIMITEDInside Day Black Candle4/24/20130.1420.1440.142
GREAT EASTERN HLDGS LTDInside Day Black Candle4/24/201317.7417.7517.67
ISDN HOLDINGS LIMITEDInside Day Black Candle4/24/20130.740.7550.735
LIONGOLD CORP LTDInside Day Black Candle4/24/20131.1051.121.105
SWING MEDIA TECHNOLOGY GRP LTDInside Day Black Candle4/24/20130.1150.1170.115
THAI BEVERAGE PUBLIC CO LTDInside Day Black Candle4/24/20130.5850.5950.585
WING TAI HLDGS LTDInside Day Black Candle4/24/20132.052.082.05
CHANGTIAN PLASTIC & CHEM LTDInside Day White Candle4/24/20130.0460.0460.045
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle4/24/20137.47.457.32
HAW PAR CORP LTDInside Day White Candle4/24/20137.757.757.71
HSI 22000 UB ECW130627Inside Day White Candle4/24/20130.1150.1150.105
SPDR GOLD SHARESInside Day White Candle4/24/2013137.6138.26136.98
TAT HONG HOLDINGS LTDInside Day White Candle4/24/20131.41.41.39
TIGER AIRWAYS HOLDINGS LIMITEDInside Day White Candle4/24/20130.690.6950.685
ALLIED TECHNOLOGIES LIMITEDOutside Day Black Candle4/24/20130.0470.0490.047
BAKER TECHNOLOGY LTD W150605Outside Day Black Candle4/24/20130.1680.170.165
CHINA AVIATION OIL(S) CORP LTDOutside Day Black Candle4/24/20131.0151.041.01
CREATIVE TECHNOLOGY LTDOutside Day Black Candle4/24/20132.652.692.63
HONG LEONG ASIA LTD.Outside Day Black Candle4/24/20131.581.651.58
KEPPEL TELE & TRANOutside Day Black Candle4/24/20131.3551.391.35
LEE KIM TAH HLDGS LIMITEDOutside Day Black Candle4/24/20130.7650.7950.765
MAPLETREE LOGISTICS TRUSTOutside Day Black Candle4/24/20131.291.3251.285
OCBC CAP 3.93% S$400M NCPS 10Outside Day Black Candle4/24/2013101.6101.66101.6
POWERMATIC DATA SYSTEMS LTDOutside Day Black Candle4/24/20130.1550.1580.155
SECOND CHANCE PROP W170724Outside Day Black Candle4/24/20130.0470.050.047
SEE HUP SENG LIMITEDOutside Day Black Candle4/24/20130.2650.290.265
SINWA LIMITEDOutside Day Black Candle4/24/20130.1660.1720.165
SUNTEC REAL ESTATE INV TRUSTOutside Day Black Candle4/24/20131.9251.9651.915
SUPER GROUP LTD.Outside Day Black Candle4/24/20133.853.933.76
AP OIL INTERNATIONAL LIMITEDOutside Day White Candle4/24/20130.1820.1820.18
AVIC INTL INVESTMENTS LIMITEDOutside Day White Candle4/24/20130.1670.1670.16
CENTURION CORPORATION LIMITEDOutside Day White Candle4/24/20130.2750.2750.265
CHINA ENVIRONMENT LTD.Outside Day White Candle4/24/20130.0840.0840.08
COMFORTDELGRO CORPORATION LTDOutside Day White Candle4/24/20131.9251.931.87
FORTERRA TRUSTOutside Day White Candle4/24/20131.921.9451.75
FUXING CHINA GROUP LIMITEDOutside Day White Candle4/24/20130.0520.0520.046
GUOCOLAND LIMITEDOutside Day White Candle4/24/20132.332.332.24
IFS CAPITAL LIMITEDOutside Day White Candle4/24/20130.5150.5150.5
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle4/24/20135151.7750.48
KINGSMEN CREATIVES LTDOutside Day White Candle4/24/20130.90.90.88
MANHATTAN RESOURCES LIMITEDOutside Day White Candle4/24/20130.3550.380.34
SAMKO TIMBER LIMITEDOutside Day White Candle4/24/20130.1470.1470.14
SINGAPORE AIRLINES LTDOutside Day White Candle4/24/201310.7810.810.6
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle4/24/20134.564.564.01
STARHUB LTDOutside Day White Candle4/24/20134.554.554.46
YEO HIAP SENG LTDOutside Day White Candle4/24/20132.612.642.57

Tuesday, April 23, 2013

Candlestick 2013-04-23

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle4/23/20131.891.9051.89
CSE GLOBAL LTDInside Day Black Candle4/23/20130.840.8450.835
DBXT MSCI JAPAN TRN ETF 10Inside Day Black Candle4/23/201343.7643.7843.76
FREIGHT LINKS EXPRESS HOLDINGSInside Day Black Candle4/23/20130.090.0930.089
G. K. GOH HOLDINGS LIMITEDInside Day Black Candle4/23/20130.890.8950.885
IHH HEALTHCARE BERHADInside Day Black Candle4/23/20131.461.4751.445
ISHARES USD ASIA HY BOND ETFInside Day Black Candle4/23/201311.1311.1411.13
SEMBCORP MARINE LTDInside Day Black Candle4/23/20134.194.224.19
SINGAPORE LAND LIMITEDInside Day Black Candle4/23/20139.039.079.03
YING LI INTL REAL ESTATE LTDInside Day Black Candle4/23/20130.510.5150.505
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle4/23/20132.652.652.62
CAMBRIDGE INDUSTRIAL TRUSTInside Day White Candle4/23/20130.8550.8550.85
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle4/23/201312.2512.2512.24
DEL MONTE PACIFIC LIMITEDInside Day White Candle4/23/20130.760.7650.755
INNOTEK LIMITEDInside Day White Candle4/23/20130.30.30.295
MAPLETREE LOGISTICS TRUSTInside Day White Candle4/23/20131.3151.321.31
ASIA ENTERPRISES HOLDING LTDOutside Day Black Candle4/23/20130.230.260.23
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle4/23/201317.2417.3517.24
GENTING SIN MB ECW131101Outside Day Black Candle4/23/20130.0620.0650.062
HAW PAR CORP LTDOutside Day Black Candle4/23/20137.717.767.64
HSI 22000 UB ECW130627Outside Day Black Candle4/23/20130.0930.1160.09
NIKKO AM SINGAPORE STI ETFOutside Day Black Candle4/23/20133.343.383.34
SINGTEL 100Outside Day Black Candle4/23/20133.673.733.64
SPDR GOLD SHARESOutside Day Black Candle4/23/2013136.68138.4136.42
STAMFORD TYRES CORPORATIONLTDOutside Day Black Candle4/23/20130.4150.430.405
SWING MEDIA TECHNOLOGY GRP LTDOutside Day Black Candle4/23/20130.1150.1190.114
VICOM LTDOutside Day Black Candle4/23/20135.015.085.01
Z-OBEE HOLDINGS LIMITEDOutside Day Black Candle4/23/20130.130.1360.13
CDW HOLDING LIMITEDOutside Day White Candle4/23/20130.1420.1420.139
CHANGTIAN PLASTIC & CHEM LTDOutside Day White Candle4/23/20130.050.050.044
DBS BP ECW130702Outside Day White Candle4/23/20130.1550.1550.149
ECS HOLDINGS LIMITEDOutside Day White Candle4/23/20130.50.50.48
FOOD JUNCTION HOLDINGS LIMITEDOutside Day White Candle4/23/20130.180.180.172
GP BATTERIES INT LTDOutside Day White Candle4/23/20131.091.1251.075
HSI 21600 MB EPW130627Outside Day White Candle4/23/20130.1640.1690.144
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle4/23/201339.7839.7839.21
OCBC BK 5.1%NCPS 100Outside Day White Candle4/23/2013102.63102.63102.5
SAN TEH LIMITEDOutside Day White Candle4/23/20130.340.340.325
SATS LTD.Outside Day White Candle4/23/20133.133.143.08

Candlestick 2013-04-22

Symbol TypeDateCloseHighLow
AUSSINO GROUP LTDInside Day Black Candle4/22/20130.1990.20.199
BLUMONT GROUP LTD.Inside Day Black Candle4/22/20130.760.770.76
COMFORTDELGRO CORPORATION LTDInside Day Black Candle4/22/20131.9151.921.91
GOODPACK LIMITEDInside Day Black Candle4/22/20131.761.7751.76
GREAT EASTERN HLDGS LTDInside Day Black Candle4/22/201318.2118.2218.2
HAW PAR CORP LTDInside Day Black Candle4/22/20137.727.757.72
HO BEE INVESTMENT LIMITEDInside Day Black Candle4/22/20132.072.112.06
JAYA HOLDINGS LTDInside Day Black Candle4/22/20130.6350.640.635
KEPPEL LAND LIMITEDInside Day Black Candle4/22/20134.174.184.11
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle4/22/20133.313.343.3
WING TAI HLDGS LTDInside Day Black Candle4/22/20132.082.122.07
BAKER TECHNOLOGY LTD W150605Inside Day White Candle4/22/20130.1680.1680.165
BOUSTEAD SINGAPORE LIMITEDInside Day White Candle4/22/20131.41.4051.39
CHINA ESSENCE GROUP LTD.Inside Day White Candle4/22/20130.0340.0350.033
FIRST SHIP LEASE TRUSTInside Day White Candle4/22/20130.1250.1250.124
FORTERRA TRUSTInside Day White Candle4/22/20131.781.781.775
HSI 22000 UB ECW130627Inside Day White Candle4/22/20130.1120.1120.111
LONGCHEER HOLDINGS LIMITEDInside Day White Candle4/22/20130.1350.1360.133
M1 LIMITEDInside Day White Candle4/22/20133.133.133.1
METRO HOLDINGS LIMITEDInside Day White Candle4/22/20130.9150.9150.91
STX OSV HOLDINGS LIMITEDInside Day White Candle4/22/20131.151.161.145
SUPERBOWL HOLDINGS LIMITEDInside Day White Candle4/22/20130.4550.4550.45
TPV TECHNOLOGY LIMITEDInside Day White Candle4/22/20130.3650.3650.35
UNIFIED COMMUNICATIONS HLDGLTDInside Day White Candle4/22/20130.0420.0430.041
WILMAR MB ECW130910Inside Day White Candle4/22/20130.0440.0440.043
EZION HOLDINGS LIMITEDOutside Day Black Candle4/22/20132.092.112.06
FALCON ENERGY GROUP LIMITEDOutside Day Black Candle4/22/20130.370.380.365
FRASERS CENTREPOINT TRUSTOutside Day Black Candle4/22/20132.32.322.22
GENTING SPS$500M5.125% PERPSECOutside Day Black Candle4/22/20131.0491.0521.048
GUOCOLAND LIMITEDOutside Day Black Candle4/22/20132.272.292.22
LEY CHOON GROUP HLDG LIMITEDOutside Day Black Candle4/22/20130.20.2050.198
MANHATTAN RESOURCES LIMITEDOutside Day Black Candle4/22/20130.3750.3850.375
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle4/22/201310.7410.8310.71
SARIN TECHNOLOGIES LTDOutside Day Black Candle4/22/20131.391.41.38
STI 3250 MB EPW130628Outside Day Black Candle4/22/20130.0460.050.046
UOB MB EPW130902Outside Day Black Candle4/22/20130.1080.1180.108
VENTURE CORPORATION LIMITEDOutside Day Black Candle4/22/20138.48.468.37
AEI CORPORATION LTDOutside Day White Candle4/22/20130.150.150.146
AMTEK ENGINEERING LTDOutside Day White Candle4/22/20130.5150.540.51
ASIA FASHION HOLDINGS LIMITEDOutside Day White Candle4/22/20130.0320.040.029
AZTECH GROUP LTD.Outside Day White Candle4/22/20130.1040.1040.096
DBXT CSI300 ETF 10Outside Day White Candle4/22/20137.987.66
DBXT FTSE VIETNAM ETF 10Outside Day White Candle4/22/201323.6723.6723.3
ISR CAPITAL LIMITEDOutside Day White Candle4/22/20130.2250.2250.2
LINDETEVES-JACOBERG LTDOutside Day White Candle4/22/20130.0550.0550.043
NERATELECOMMUNICATIONS LTDOutside Day White Candle4/22/20130.670.670.655
OLAM INTERNATIONAL LIMITEDOutside Day White Candle4/22/20131.6951.71.645
TTJ HOLDINGS LIMITEDOutside Day White Candle4/22/20130.2650.2650.255
UOB MB ECW130801Outside Day White Candle4/22/20130.1880.190.176
VICPLAS INTERNATIONAL LTDOutside Day White Candle4/22/20130.1040.1040.095

Sunday, April 21, 2013

Candlestick 2013-04-19

Symbol TypeDateCloseHighLow
ANCHUN INTERNATIONAL HLDGS LTDInside Day Black Candle4/19/20130.0820.0850.082
BRC ASIA LIMITEDInside Day Black Candle4/19/20130.1780.1790.178
CAPITAMALL TRUSTInside Day Black Candle4/19/20132.262.282.23
CHINA ENERGY LIMITEDInside Day Black Candle4/19/20130.0690.070.069
CIMB FTSE ASEAN40 100Inside Day Black Candle4/19/201311.4811.5211.48
CWT LIMITEDInside Day Black Candle4/19/20131.631.6451.63
ELEC & ELTEK INT CO LTDInside Day Black Candle4/19/20132.282.292.28
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle4/19/20137.367.437.34
HONG LEONG ASIA LTD.Inside Day Black Candle4/19/20131.61.611.6
KEPPEL REITInside Day Black Candle4/19/20131.481.491.47
M1 LIMITEDInside Day Black Candle4/19/20133.113.163.09
OLAM INTERNATIONAL LIMITEDInside Day Black Candle4/19/20131.651.671.65
SEE HUP SENG LIMITEDInside Day Black Candle4/19/20130.2850.310.285
SINARMAS LAND LIMITED EW151118Inside Day Black Candle4/19/20130.2750.2850.275
STARHUB LTDInside Day Black Candle4/19/20134.534.594.48
UNIONMET (SINGAPORE) LIMITEDInside Day Black Candle4/19/20130.0530.0550.053
UOB 5.05%NCPS 100Inside Day Black Candle4/19/2013102.5102.58102.5
CACOLA FURNITURE INTL LIMITEDInside Day White Candle4/19/20130.0290.0290.028
ENVIRO-HUB HOLDINGS LTDInside Day White Candle4/19/20130.0870.0880.086
FIRST RESOURCES LIMITEDInside Day White Candle4/19/20131.781.791.75
GOODPACK LIMITEDInside Day White Candle4/19/20131.771.781.755
HOTEL PROPERTIES LTDInside Day White Candle4/19/20133.413.423.39
ISDN HOLDINGS LIMITEDInside Day White Candle4/19/20130.750.760.745
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle4/19/201350.6450.6450.1
JARDINE STRATEGIC HLDGS LTDInside Day White Candle4/19/201339.639.639.12
ROWSLEY LTD.Inside Day White Candle4/19/20130.3750.380.37
SINGAPORE PRESS MBECW130902Inside Day White Candle4/19/20130.0390.0390.038
STI 3250 MB ECW130830Inside Day White Candle4/19/20130.0730.0730.072
SUPER GROUP LTD.Inside Day White Candle4/19/20133.923.923.89
YEO HIAP SENG LTDInside Day White Candle4/19/20132.62.612.56
ADDVALUE TECHNOLOGIES LTDOutside Day Black Candle4/19/20130.0740.0770.074
ASPIAL CORPORATION LIMITEDOutside Day Black Candle4/19/20130.410.4150.405
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle4/19/20131.3951.411.38
CAPITACOMMERCIAL TRUSTOutside Day Black Candle4/19/20131.661.7251.66
CAPITALAND MB EPW130903Outside Day Black Candle4/19/20130.0630.0710.063
DBS S$800M 4.7% NCPSOutside Day Black Candle4/19/2013108.9109.4108.9
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle4/19/20137.127.137.02
CEI CONTRACT MANUFACTURING LTDOutside Day White Candle4/19/20130.1080.1080.1
CENTURION CORPORATION LIMITEDOutside Day White Candle4/19/20130.2750.2750.265
CHINA FISHERY GROUP LIMITEDOutside Day White Candle4/19/20130.410.4150.395
DEL MONTE PACIFIC LIMITEDOutside Day White Candle4/19/20130.780.780.745
DELONG HOLDINGS LIMITEDOutside Day White Candle4/19/20130.390.390.37
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle4/19/20130.0550.0640.051
HSBC UB ECW130916Outside Day White Candle4/19/20130.0760.0760.061
INTERNET TECHNOLOGY GRP LTDOutside Day White Candle4/19/20130.1070.130.104
JADASON ENTERPRISES LTDOutside Day White Candle4/19/20130.0610.0610.058
LAFE CORPORATION LIMITEDOutside Day White Candle4/19/20130.080.0810.077
LIAN BENG GROUP LTDOutside Day White Candle4/19/20130.4750.4750.455
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle4/19/20130.1410.1420.13
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle4/19/20130.0860.0870.082
LYXOR CHINA H 10Outside Day White Candle4/19/201313.813.813.37
MAPLETREE LOGISTICS TRUSTOutside Day White Candle4/19/20131.311.321.29
MATEX INTERNATIONAL LIMITEDOutside Day White Candle4/19/20130.1640.1640.145
OLAM US$750M 6.75%B180129Outside Day White Candle4/19/20130.9670.9670.962
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle4/19/20130.080.080.076
PTERIS GLOBAL LIMITEDOutside Day White Candle4/19/20130.1210.1220.118
RAFFLES EDUCATION CORP LTDOutside Day White Candle4/19/20130.340.340.315
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle4/19/20130.1030.120.102