I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, February 28, 2013

Candlestick 2013-02-28

Symbol TypeDateCloseHighLow
ADVANCE SCT LIMITEDInside Day Black Candle2/28/20130.0210.0220.02
AEM HOLDINGS LTDInside Day Black Candle2/28/20130.0990.10.098
BRC ASIA LIMITEDInside Day Black Candle2/28/20130.1860.1910.186
CHINA XLX FERTILISER LTD.Inside Day Black Candle2/28/20130.3650.370.36
CHIP ENG SENG CORPORATION LTDInside Day Black Candle2/28/20130.750.780.75
CONTEL CORPORATION LIMITEDInside Day Black Candle2/28/20130.1010.1080.1
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle2/28/201313.3113.3913.31
DRAGON GROUP INTL LIMITEDInside Day Black Candle2/28/20130.1070.1090.107
EASTGATE TECHNOLOGY LTDInside Day Black Candle2/28/20130.0420.0460.042
ECOWISE HOLDINGS LIMITEDInside Day Black Candle2/28/20130.090.0910.09
EUROPTRONIC GROUP LTDInside Day Black Candle2/28/20130.0720.0750.072
GSH CORPORATION LIMITEDInside Day Black Candle2/28/20130.1240.1260.124
HANKORE ENVIRONMENT TEC GRPLTDInside Day Black Candle2/28/20130.0530.0560.053
KEPCORP MB ECW130704Inside Day Black Candle2/28/20130.1430.1510.142
KEPPEL CORPORATION LIMITEDInside Day Black Candle2/28/201311.6411.6611.54
LIONGOLD CORP LTD W151217Inside Day Black Candle2/28/20130.1230.1240.123
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle2/28/20130.1430.1460.143
MENCAST HOLDINGS LTD.Inside Day Black Candle2/28/20130.6450.660.64
METRO HOLDINGS LIMITEDInside Day Black Candle2/28/20130.890.8950.885
MTQ CORPORATION LIMITEDInside Day Black Candle2/28/20131.291.3051.29
NEXT-GEN SATELLITE COMM LTDInside Day Black Candle2/28/20130.0110.0120.011
OCEAN SKY INTERNATIONAL LTDInside Day Black Candle2/28/20130.1780.1790.178
OCEANUS GROUP LIMITEDInside Day Black Candle2/28/20130.0680.070.068
ROWSLEY LTD.Inside Day Black Candle2/28/20130.450.470.44
SAPPHIRE CORPORATION LIMITEDInside Day Black Candle2/28/20130.1310.1340.13
SECOND CHANCE PROP W170724Inside Day Black Candle2/28/20130.0510.0520.051
WING TAI HLDGS LTDInside Day Black Candle2/28/20131.941.951.94
YANLORD LAND GROUP LIMITEDInside Day Black Candle2/28/20131.5351.551.535
FRASERS CENTREPOINT TRUSTInside Day White Candle2/28/20132.052.052.03
HO BEE INVESTMENT LIMITEDInside Day White Candle2/28/20131.8851.8951.875
HUTCHISON PORT HLDGS TRUST S$Inside Day White Candle2/28/20131.011.011.005
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle2/28/20131.241.2451.23
ASCENDAS REAL ESTATE INV TRUSTOutside Day Black Candle2/28/20132.572.62.54
CAPITARETAIL CHINA TRUSTOutside Day Black Candle2/28/20131.791.831.79
CDW HOLDING LIMITEDOutside Day Black Candle2/28/20130.1520.1620.15
CHINA FIBRETECH LTD.Outside Day Black Candle2/28/20130.040.0450.04
CHINA HAIDA LTD.Outside Day Black Candle2/28/20130.0340.0380.034
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle2/28/201311.1711.3311.1
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle2/28/2013108110.01108
DELONG HOLDINGS LIMITEDOutside Day Black Candle2/28/20130.60.630.6
GEO ENERGY RESOURCES LIMITEDOutside Day Black Candle2/28/20130.6050.6350.605
GLOBALLOGISTICPROPMBECW130603Outside Day Black Candle2/28/20130.010.0130.009
GUOCOLAND LIMITEDOutside Day Black Candle2/28/20132.342.42.3
IS MSCI INDIA 100Outside Day Black Candle2/28/20136.226.46.21
KEPPEL LAND LIMITEDOutside Day Black Candle2/28/20134.164.174.11
NEPTUNE ORIENT LINES LIMITEDOutside Day Black Candle2/28/20131.181.21.18
SINO GRANDNESS FOOD IND GP LTDOutside Day Black Candle2/28/20130.930.9750.93
SWING MEDIA TECHNOLOGY GRP LTDOutside Day Black Candle2/28/20130.1610.1670.16
UNITED ENGINEERS LTD ORDOutside Day Black Candle2/28/20133.33.353.3
UNITED ENVIROTECH LTDOutside Day Black Candle2/28/20130.7050.720.705
UNITED OVERSEAS BANK LTDOutside Day Black Candle2/28/201319.0819.4819.08
UOB BP ECW130402Outside Day Black Candle2/28/20130.0470.0620.047
UOB BP ECW130702Outside Day Black Candle2/28/20130.0570.0650.057
UOB MB ECW130502Outside Day Black Candle2/28/20130.0880.1050.087
WEIYE HOLDINGS LIMITEDOutside Day Black Candle2/28/20130.0710.0740.068
WILMAR RB ECW130429AOutside Day Black Candle2/28/20130.1840.190.184
CHANGTIAN PLASTIC & CHEM LTDOutside Day White Candle2/28/20130.0610.0610.057
CHINA INTERNATIONAL HLDGS LTDOutside Day White Candle2/28/20130.050.0520.049
CIMB FTSE ASEAN40 100Outside Day White Candle2/28/201311.2411.2611.06
COMFORTDELGRO CORPORATION LTDOutside Day White Candle2/28/20131.921.921.88
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle2/28/20130.640.640.62
ISDN HOLDINGS LIMITEDOutside Day White Candle2/28/20130.2350.240.21
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day White Candle2/28/2013109.25109.3105
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle2/28/20130.0840.0860.082
SATS LTD.Outside Day White Candle2/28/20132.942.952.9
SIIC ENVIRONMENT HOLDINGS LTD.Outside Day White Candle2/28/20130.090.0930.082
UOB MB EPW130704Outside Day White Candle2/28/20130.1150.1150.109
WORLD PRECISION MACHINERY LTDOutside Day White Candle2/28/20130.4450.4550.42

Candlestick 2013-02-27

Symbol TypeDateCloseHighLow
AURIC PACIFIC GROUP LIMITEDInside Day Black Candle2/27/20131.3351.351.33
BAKER TECHNOLOGY LTD W150605Inside Day Black Candle2/27/20130.1670.170.167
CWT LIMITEDInside Day Black Candle2/27/20131.41.4151.39
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle2/27/201324.5724.6224.24
GUTHRIE GTS LTDInside Day Black Candle2/27/20130.7750.790.775
K1 VENTURES LIMITEDInside Day Black Candle2/27/20130.1760.1780.176
LOW KENG HUAT (SINGAPORE) LTDInside Day Black Candle2/27/20130.670.680.67
NAM LEE PRESSED METAL INDS LTDInside Day Black Candle2/27/20130.3650.370.365
SINO GRANDNESS FOOD IND GP LTDInside Day Black Candle2/27/20130.940.960.935
SMRT CORPORATION LTDInside Day Black Candle2/27/20131.6151.621.61
SOUND GLOBAL LTD.Inside Day Black Candle2/27/20130.650.660.65
TELEDATA (SINGAPORE) LTDInside Day Black Candle2/27/20130.0170.0190.017
UNITED OVERSEAS BANK LTDInside Day Black Candle2/27/201319.219.3519.2
UOB MB ECW130502Inside Day Black Candle2/27/20130.0950.0990.095
UOB MB EPW130704Inside Day Black Candle2/27/20130.1130.1140.11
VIZ BRANZ LIMITEDInside Day Black Candle2/27/20130.6950.70.695
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle2/27/20133.493.553.48
YOMA STRATEGIC HOLDINGS LTDInside Day Black Candle2/27/20130.8350.850.835
CHINA MINZHONG FOOD CORP LTDInside Day White Candle2/27/20131.2051.2251.2
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle2/27/201313.413.413.3
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle2/27/2013109.07109.1108.77
HISAKA HOLDINGS LTD.Inside Day White Candle2/27/20130.1990.1990.196
HSI 23000 UB EPW130327Inside Day White Candle2/27/20130.1280.1280.125
MANDARIN ORIENTAL INTL LTDInside Day White Candle2/27/20131.5651.581.555
PARKSON RETAIL ASIA LIMITEDInside Day White Candle2/27/20131.571.581.565
SING HOLDINGS LIMITEDInside Day White Candle2/27/20130.4250.4250.42
SINGAPORE EXCHANGERBECW130617Inside Day White Candle2/27/20130.0740.0740.072
STI 3250 MB ECW130430Inside Day White Candle2/27/20130.0590.0590.058
STI 3250 MB EPW130628Inside Day White Candle2/27/20130.080.080.078
STI 3300 BP EPW130327Inside Day White Candle2/27/20130.0630.0630.061
TRIYARDS HOLDINGS LIMITEDInside Day White Candle2/27/20130.7950.80.79
UNITED INTL SECURITIES LTDInside Day White Candle2/27/20131.2551.2551.245
ASL MARINE HOLDINGS LTDOutside Day Black Candle2/27/20130.7150.7350.715
DRAGON GROUP INTL LIMITEDOutside Day Black Candle2/27/20130.110.1120.105
ELLIPSIZ LTDOutside Day Black Candle2/27/20130.1050.1090.104
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle2/27/20130.680.6950.68
HOR KEW CORPORATION LIMITEDOutside Day Black Candle2/27/20130.0710.0760.071
HSI 23400 MB ECW130429Outside Day Black Candle2/27/20130.0780.0810.077
JACKSPEED CORPORATION LIMITEDOutside Day Black Candle2/27/20130.1240.1340.124
JARDINE MATHESON HLDGS LTDOutside Day Black Candle2/27/201364.1364.2563.24
MIRACH ENERGY LIMITEDOutside Day Black Candle2/27/20130.0870.0890.085
NORDIC GROUP LIMITEDOutside Day Black Candle2/27/20130.0910.0950.091
SEROJA INVESTMENTS LIMITEDOutside Day Black Candle2/27/20130.1880.1890.187
TT INTERNATIONAL LIMITEDOutside Day Black Candle2/27/20130.1920.1980.192
Z-OBEE HOLDINGS LIMITEDOutside Day Black Candle2/27/20130.1620.1660.162
ACHIEVA LIMITEDOutside Day White Candle2/27/20130.0710.0710.067
BH GLOBAL MARINE LIMITEDOutside Day White Candle2/27/20130.1820.1820.18
CHINA FLEXIBLE PACK HLDG LTDOutside Day White Candle2/27/20130.060.060.057
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle2/27/20130.6350.6350.625
FRASERS COMMERCIAL TRUSTOutside Day White Candle2/27/20131.3151.321.305
GENTING SPS$500M5.125% PERPSECOutside Day White Candle2/27/20131.0511.0521.05
HAW PAR CORP LTDOutside Day White Candle2/27/20137.187.237.06
HG METAL MANUFACTURING LTDOutside Day White Candle2/27/20130.1020.1070.1
INNOVALUES LIMITEDOutside Day White Candle2/27/20130.1030.1030.085
INTERNET TECHNOLOGY GRP LTDOutside Day White Candle2/27/20130.1460.1460.142
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle2/27/201338.2238.637.23
KSH HOLDINGS LIMITEDOutside Day White Candle2/27/20130.4450.4450.415
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle2/27/20130.140.150.137
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle2/27/20130.10.10.083
LYXOR CHINA H 10Outside Day White Candle2/27/201314.5714.5714.43
OVERSEAS UNION ENTERPRISE LTDOutside Day White Candle2/27/20132.92.922.83
PEC LTD.Outside Day White Candle2/27/20130.680.6850.655
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day White Candle2/27/20131.331.351.26
RAFFLES MEDICAL GROUP LTDOutside Day White Candle2/27/20133.213.233.18
SECOND CHANCE PROP W170724Outside Day White Candle2/27/20130.0530.0530.05
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle2/27/20134.134.194.1
STX PAN OCEAN CO. LTD.Outside Day White Candle2/27/20135.85.85.45
TPV TECHNOLOGY LIMITEDOutside Day White Candle2/27/20130.420.420.39

Wednesday, February 27, 2013

Candlestick 2013-02-26

Symbol TypeDateCloseHighLow
ACHIEVA LIMITEDInside Day Black Candle2/26/20130.0680.0690.068
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle2/26/201316.3716.516.37
DYNAMIC COLOURS LIMITEDInside Day Black Candle2/26/20130.140.1420.139
FAR EAST HOSPITALITY TRUSTInside Day Black Candle2/26/20131.11.111.1
OCEANUS GROUP LIMITEDInside Day Black Candle2/26/20130.0650.0680.064
PAN PACIFIC HOTELS GRP LIMITEDInside Day Black Candle2/26/20132.482.522.48
DRAGON GROUP INTL LIMITEDInside Day White Candle2/26/20130.1080.1080.106
ENVIRO-HUB HOLDINGS LTDInside Day White Candle2/26/20130.1050.1050.102
GP BATTERIES INT LTDInside Day White Candle2/26/20131.151.151.145
PARKWAYLIFE REITInside Day White Candle2/26/20132.422.422.38
VIBROPOWER CORPORATION LIMITEDInside Day White Candle2/26/20130.0560.0570.055
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle2/26/20131.1871.1891.187
DBS BP ECW130402AOutside Day Black Candle2/26/20130.230.260.225
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle2/26/201322.1122.3822.11
GREAT GROUP HOLDINGS LIMITEDOutside Day Black Candle2/26/20130.0820.0870.082
K-GREEN TRUSTOutside Day Black Candle2/26/20131.071.081.065
OLAM US$750M 6.75%B180129 100Outside Day Black Candle2/26/20130.9370.9440.937
SINGAPORE AIRLINES LTD 200Outside Day Black Candle2/26/201310.8510.8810.85
SUPER GROUP LTD.Outside Day Black Candle2/26/20133.713.793.63
VALUETRONICS HOLDINGS LIMITEDOutside Day Black Candle2/26/20130.20.210.2
VIZ BRANZ LIMITEDOutside Day Black Candle2/26/20130.690.7050.69
CEI CONTRACT MANUFACTURING LTDOutside Day White Candle2/26/20130.120.120.11
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle2/26/20130.5450.5450.435
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle2/26/201313.313.513.1
ECS HOLDINGS LIMITEDOutside Day White Candle2/26/20130.5250.5250.505
GEMS TV HOLDINGS LIMITEDOutside Day White Candle2/26/20130.0460.0470.042
HISAKA HOLDINGS LTD.Outside Day White Candle2/26/20130.1970.20.193
IPC CORPORATION LIMITEDOutside Day White Candle2/26/20130.1670.1710.164
K1 VENTURES LIMITEDOutside Day White Candle2/26/20130.1760.1810.174
MAPLETREE LOGISTICS TRUSTOutside Day White Candle2/26/20131.191.2051.175
NOBLE GROUP BP ECW130402Outside Day White Candle2/26/20130.1310.1310.125
OCBC BK MB EPW130603Outside Day White Candle2/26/20130.1220.1240.117
PTERIS GLOBAL LIMITEDOutside Day White Candle2/26/20130.1410.1440.134
RYOBI KISO HOLDINGS LTD.Outside Day White Candle2/26/20130.1380.1380.13
SARIN TECHNOLOGIES LTDOutside Day White Candle2/26/20131.321.331.31
SBS TRANSIT LTDOutside Day White Candle2/26/20131.531.531.51
SOUND GLOBAL LTD.Outside Day White Candle2/26/20130.660.6650.645
SUNNINGDALE TECH LTDOutside Day White Candle2/26/20130.1340.1340.132
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle2/26/20130.9550.9550.9
YANLORD MB ECW130910Outside Day White Candle2/26/20130.1040.1040.102

Monday, February 25, 2013

Candlestick 2013-02-25

Symbol TypeDateCloseHighLow
CACHE LOGISTICS TRUSTInside Day Black Candle2/25/20131.31.311.3
CDW HOLDING LIMITEDInside Day Black Candle2/25/20130.1560.1580.156
CHINA HAIDA LTD.Inside Day Black Candle2/25/20130.0410.0430.04
EUROPTRONIC GROUP LTDInside Day Black Candle2/25/20130.0750.080.073
FEDERAL INT(2000) LTDInside Day Black Candle2/25/20130.0510.0520.051
GOODPACK LIMITEDInside Day Black Candle2/25/20131.91.9151.885
HAW PAR CORP LTDInside Day Black Candle2/25/20137.157.167.12
HSI 23400 MB ECW130429Inside Day Black Candle2/25/20130.0960.0980.095
HU AN CABLE HOLDINGS LTD.Inside Day Black Candle2/25/20130.1340.1370.134
OLAM INTERNATIONAL W180129Inside Day Black Candle2/25/20130.290.2950.29
PAN-UNITED CORPORATION LTDInside Day Black Candle2/25/20130.9250.940.925
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle2/25/20130.50.5050.5
STAMFORD TYRES CORPORATIONLTDInside Day Black Candle2/25/20130.4650.470.465
TEE INTERNATIONAL LIMITEDInside Day Black Candle2/25/20130.40.4050.4
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle2/25/20130.9450.950.94
TRANSPAC INDUSTRIAL HLDGS LTDInside Day Black Candle2/25/20131.791.7951.785
WEIYE HOLDINGS LIMITEDInside Day Black Candle2/25/20130.0750.0770.075
HSI 22800 MB ECW130327Inside Day White Candle2/25/20130.0990.10.092
HSI 23000 UB ECW130327Inside Day White Candle2/25/20130.0670.0680.062
LONGCHEER HOLDINGS LIMITEDInside Day White Candle2/25/20130.1450.1450.139
MANDARIN ORIENTAL INTL LTDInside Day White Candle2/25/20131.6151.621.6
CHINA NEW TOWN DEVT CO LIMITEDOutside Day Black Candle2/25/20130.1040.1090.104
CHINA XLX FERTILISER LTD.Outside Day Black Candle2/25/20130.390.4150.385
CNA GROUP LTD.Outside Day Black Candle2/25/20130.0920.1020.09
DBXT IBOXX SINGAPORE ETF 5Outside Day Black Candle2/25/2013129.48129.68123.57
DBXT MSCI ASIA EX JAPAN ETF 10Outside Day Black Candle2/25/201333.673733.67
DELONG HOLDINGS LIMITEDOutside Day Black Candle2/25/20130.610.630.605
FTSECHINAA50 8800 MBECW130627Outside Day Black Candle2/25/20130.0840.0950.084
GOLDEN AGRI-RESOURCES LTDOutside Day Black Candle2/25/20130.6450.660.645
GUOCOLAND LIMITEDOutside Day Black Candle2/25/20132.382.442.38
M DEVELOPMENT LTD.Outside Day Black Candle2/25/20130.0160.0180.016
ACHIEVA LIMITEDOutside Day White Candle2/25/20130.0740.0740.067
CITY DEVELOPMENTS LIMITEDOutside Day White Candle2/25/201311.3511.411.21
DBXT CSI300 ETF 10Outside Day White Candle2/25/20138.188.238.14
DBXT FT CHINA 25 ETF 10Outside Day White Candle2/25/201329.4229.5829.34
DBXT S&P CNX NIFTY ETF 10Outside Day White Candle2/25/2013109.61110.34108.9
DYNAMIC COLOURS LIMITEDOutside Day White Candle2/25/20130.1430.1430.135
GLOBAL LOGISTIC PROP LIMITEDOutside Day White Candle2/25/20132.752.752.69
GRAND BANKS YACHTS LIMITEDOutside Day White Candle2/25/20130.40.40.37
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle2/25/20130.0680.0680.061
HONG LEONG ASIA LTD.Outside Day White Candle2/25/20131.81.81.77
HSI 22400 MB ECW130429Outside Day White Candle2/25/20130.1770.1810.173
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle2/25/201338.538.8538
OCBC BK BP ECW130402Outside Day White Candle2/25/20130.0880.0880.082
UOL GROUP LIMITEDOutside Day White Candle2/25/20136.56.56.34

Saturday, February 23, 2013

Candlestick 2013-02-22

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle2/22/20131.8751.881.875
CAMBRIDGE INDUSTRIAL TRUSTInside Day Black Candle2/22/20130.740.7450.74
CHINA FIBRETECH LTD.Inside Day Black Candle2/22/20130.0430.0440.043
CHINA HAIDA LTD.Inside Day Black Candle2/22/20130.040.0440.038
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle2/22/201313.4313.4513.3
DELONG HOLDINGS LIMITEDInside Day Black Candle2/22/20130.620.6250.62
GUOCOLEISURE LIMITEDInside Day Black Candle2/22/20130.730.7450.73
OSIM INTERNATIONAL LTDInside Day Black Candle2/22/20131.811.8251.81
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle2/22/20134.214.254.2
STI 3300 BP EPW130327Inside Day Black Candle2/22/20130.0610.0620.061
TT INTERNATIONAL LIMITEDInside Day Black Candle2/22/20130.1890.1910.189
UNIONMET (SINGAPORE) LIMITEDInside Day Black Candle2/22/20130.0610.0620.061
CHINA OILFIELD TEC SVCS GRPLTDInside Day White Candle2/22/20130.0760.0770.074
CHINA TAISAN TECH GRP HLDGSLTDInside Day White Candle2/22/20130.0650.0660.063
GREAT EASTERN HLDGS LTDInside Day White Candle2/22/2013181817.85
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle2/22/201351.851.851.25
JARDINE STRATEGIC HLDGS LTDInside Day White Candle2/22/201338.0938.3638.02
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle2/22/20131.2251.231.215
NERATELECOMMUNICATIONS LTDInside Day White Candle2/22/20130.630.630.625
NOL MB ECW130801Inside Day White Candle2/22/20130.0820.0820.081
ROXY-PACIFIC HOLDINGS LIMITEDInside Day White Candle2/22/20130.6350.6350.625
SINARMAS LAND LIMITEDInside Day White Candle2/22/20130.3450.3450.335
SINO GRANDNESS FOOD IND GP LTDInside Day White Candle2/22/20130.950.960.93
SINOTEL TECHNOLOGIES LTD.Inside Day White Candle2/22/20130.1210.1210.12
STI ETFInside Day White Candle2/22/20133.313.313.29
UOB BP ECW130402Inside Day White Candle2/22/20130.0750.0750.073
YOMA STRATEGIC HOLDINGS LTDInside Day White Candle2/22/20130.8450.8550.84
DBXT MSCI PAKISTAN IM ETF 10Outside Day Black Candle2/22/20131.3751.3851.375
NIPPECRAFT LIMITEDOutside Day Black Candle2/22/20130.0430.050.041
SPINDEX INDUSTRIES LIMITEDOutside Day Black Candle2/22/20130.3550.390.355
WEE HUR HOLDINGS LTD W140222Outside Day Black Candle2/22/20130.3150.330.305
WEE HUR HOLDINGS LTD.Outside Day Black Candle2/22/20130.550.5850.545
WILMAR MB ECW130702Outside Day Black Candle2/22/20130.1130.120.111
AEM HOLDINGS LTDOutside Day White Candle2/22/20130.0970.10.094
CDW HOLDING LIMITEDOutside Day White Candle2/22/20130.1580.160.155
DBXT MSCI INDONESIA ETF 10Outside Day White Candle2/22/201316.2916.2916.08
GENTING SIN MB ECW131202Outside Day White Candle2/22/20130.0910.0910.085
GP BATTERIES INT LTDOutside Day White Candle2/22/20131.1351.1351.1
GUTHRIE GTS LTDOutside Day White Candle2/22/20130.790.810.77
HOE LEONG CORPORATION LTD.Outside Day White Candle2/22/20130.180.180.175
INNOVALUES LIMITEDOutside Day White Candle2/22/20130.1070.1070.095
KEPPEL REITOutside Day White Candle2/22/20131.3751.381.34
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle2/22/20130.1420.1460.138
OCEAN SKY INTERNATIONAL LTDOutside Day White Candle2/22/20130.180.180.175
SIA ENGINEERING CO LTDOutside Day White Candle2/22/20134.864.884.8
TECHNICS OIL & GAS LIMITEDOutside Day White Candle2/22/20130.9650.970.95
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle2/22/20130.950.960.925
UOB RB ECW130429Outside Day White Candle2/22/20130.0840.0840.082

Friday, February 22, 2013

Candlestick 2013-02-21

Symbol TypeDateCloseHighLow
AP OIL INTERNATIONAL LIMITEDInside Day Black Candle2/21/20130.190.1940.189
BRC ASIA LIMITEDInside Day Black Candle2/21/20130.1960.1990.194
ECS HOLDINGS LIMITEDInside Day Black Candle2/21/20130.510.520.51
EUCON HOLDING LIMITEDInside Day Black Candle2/21/20130.0340.0370.034
F J BENJAMIN HOLDINGS LTDInside Day Black Candle2/21/20130.2850.290.285
HO BEE INVESTMENT LIMITEDInside Day Black Candle2/21/20131.951.9751.94
MANDARIN ORIENTAL INTL LTDInside Day Black Candle2/21/20131.621.631.62
OCEANUS GROUP LIMITEDInside Day Black Candle2/21/20130.060.0640.059
OTTO MARINE LIMITEDInside Day Black Candle2/21/20130.0890.090.088
RAMBA ENERGY LIMITEDInside Day Black Candle2/21/20130.5550.5750.55
SABANA SHARI'AH COMPLIANT REITInside Day Black Candle2/21/20131.241.2451.235
SHENG SIONG GROUP LTDInside Day Black Candle2/21/20130.610.6150.605
SUNTEC REAL ESTATE INV TRUSTInside Day Black Candle2/21/20131.781.7951.775
SUNVIC CHEMICAL HOLDINGS LTDInside Day Black Candle2/21/20130.4750.490.475
UNION STEEL HOLDINGS LIMITEDInside Day Black Candle2/21/20130.1480.1510.146
WEIYE HOLDINGS LIMITEDInside Day Black Candle2/21/20130.0730.0790.073
YAMADA GREEN RESOURCES LIMITEDInside Day Black Candle2/21/20130.2950.3150.285
GP BATTERIES INT LTDInside Day White Candle2/21/20131.1251.1251.105
GP INDUSTRIES LIMITEDInside Day White Candle2/21/20130.4950.4950.485
PARKWAYLIFE REITInside Day White Candle2/21/20132.392.42.37
SAMUDERA SHIPPING LINE LTDInside Day White Candle2/21/20130.1910.1910.188
SIA ENGINEERING CO LTDInside Day White Candle2/21/20134.854.854.81
SINOTEL TECHNOLOGIES LTD.Inside Day White Candle2/21/20130.1220.1220.119
STX PAN OCEAN CO. LTD.Inside Day White Candle2/21/20135.685.85.65
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle2/21/201313.4313.5513.2
IS MSCI INDIA 100 S$Outside Day Black Candle2/21/20137.87.947.8
JARDINE MATHESON HLDGS LTDOutside Day Black Candle2/21/201362.663.3862.43
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle2/21/201338.4638.7937.86
LION TECK CHIANG LTDOutside Day Black Candle2/21/20130.7550.780.75
SINARMAS LAND LIMITEDOutside Day Black Candle2/21/20130.3450.3550.28
SINO GRANDNESS FOOD IND GP LTDOutside Day Black Candle2/21/20130.9250.9750.925
UNITED OVERSEAS BANK LTDOutside Day Black Candle2/21/201319.4619.5519.41
WORLD PRECISION MACHINERY LTDOutside Day Black Candle2/21/20130.420.430.415
A-SONIC AEROSPACE LIMITEDOutside Day White Candle2/21/20130.0460.0460.041
BAKER TECHNOLOGY LTD W150605Outside Day White Candle2/21/20130.1480.1510.144
CEI CONTRACT MANUFACTURING LTDOutside Day White Candle2/21/20130.1150.1150.111
CHINA KUNDA TECH HOLDINGS LTDOutside Day White Candle2/21/20130.0430.0450.039
DELONG HOLDINGS LIMITEDOutside Day White Candle2/21/20130.6350.640.61
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle2/21/20130.20.20.196
INNOVALUES LIMITEDOutside Day White Candle2/21/20130.1030.1040.096
SEROJA INVESTMENTS LIMITEDOutside Day White Candle2/21/20130.1870.1870.18
SINGAPORE AIRLINES LTDOutside Day White Candle2/21/201310.9310.9610.83
SINGAPORE AIRLINES LTD 200Outside Day White Candle2/21/201310.9510.9510.86
STATS CHIPPAC LTDOutside Day White Candle2/21/20130.4750.480.445
STRACO CORPORATION LIMITEDOutside Day White Candle2/21/20130.30.30.285
UOB BP ECW130402Outside Day White Candle2/21/20130.0760.0760.068
VICPLAS INTERNATIONAL LTDOutside Day White Candle2/21/20130.110.110.1