CandleStick Trader: August 2012

Thursday, August 30, 2012

Candlestick 2012-08-29

Symbol	Type	Date	Close	High	Low
CASA HOLDINGS LIMITED	Inside Day Black Candle	8/29/2012	0.112	0.115	0.112
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	8/29/2012	0.72	0.745	0.715
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/29/2012	10.89	11.1	10.85
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	8/29/2012	0.98	0.99	0.98
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/29/2012	0.9	0.915	0.9
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	8/29/2012	1.395	1.4	1.39
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	8/29/2012	0.093	0.104	0.093
UOB 5.05%NCPS 100	Inside Day Black Candle	8/29/2012	106.1	106.3	106.1
VIZ BRANZ LIMITED	Inside Day Black Candle	8/29/2012	0.69	0.705	0.69
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	8/29/2012	1.64	1.65	1.635
CORTINA HOLDINGS LIMITED	Inside Day White Candle	8/29/2012	0.725	0.73	0.71
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	8/29/2012	16.92	16.92	16.91
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	8/29/2012	0.72	0.73	0.72
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	8/29/2012	0.17	0.175	0.17
LYXOR COMMODITIES CRBNONENERGY	Outside Day Black Candle	8/29/2012	2.76	2.8	2.76
R H ENERGY LTD.	Outside Day Black Candle	8/29/2012	0.157	0.158	0.148
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	8/29/2012	1.32	1.32	1.3
ASIA POWER CORP LTD	Outside Day White Candle	8/29/2012	0.087	0.087	0.076
CAPITAMALL TRUST	Outside Day White Candle	8/29/2012	1.95	1.965	1.935
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	8/29/2012	0.14	0.14	0.138
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/29/2012	11.59	11.68	11.53
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	8/29/2012	36.11	36.11	36.02
HUPSTEEL LTD	Outside Day White Candle	8/29/2012	0.19	0.19	0.183
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/29/2012	0.083	0.089	0.081
SIA ENGINEERING CO LTD	Outside Day White Candle	8/29/2012	4.1	4.14	4.08
SUNNINGDALE TECH LTD	Outside Day White Candle	8/29/2012	0.123	0.123	0.116

Tuesday, August 28, 2012

Candlestick 2012-08-28

Symbol	Type	Date	Close	High	Low
GUTHRIE GTS LTD	Inside Day Black Candle	8/28/2012	0.6	0.605	0.595
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	8/28/2012	0.71	0.715	0.71
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/28/2012	54.38	55	54.1
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	8/28/2012	0.215	0.22	0.215
OMEGA NAVIGATION ENTINC.	Inside Day Black Candle	8/28/2012	0.044	0.045	0.043
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/28/2012	1.295	1.305	1.29
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	8/28/2012	0.166	0.167	0.166
SIA ENGINEERING CO LTD	Inside Day Black Candle	8/28/2012	4.09	4.13	4.09
SMRT CORPORATION LTD	Inside Day Black Candle	8/28/2012	1.645	1.655	1.645
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/28/2012	1.46	1.46	1.44
FRENCKEN GROUP LIMITED	Inside Day White Candle	8/28/2012	0.22	0.22	0.21
GREAT EASTERN HLDGS LTD	Inside Day White Candle	8/28/2012	13.71	13.72	13.66
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/28/2012	6.1	6.12	6.06
L.C.DEVELOPMENT LTD	Inside Day White Candle	8/28/2012	0.15	0.15	0.149
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	8/28/2012	1.99	2	1.96
SAKARI RESOURCES LIMITED	Inside Day White Candle	8/28/2012	1.9	1.9	1.895
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/28/2012	10.8	10.82	10.74
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	8/28/2012	0.092	0.092	0.091
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	8/28/2012	2.6	2.6	2.59
YANLORD LAND GROUP LIMITED	Inside Day White Candle	8/28/2012	1.195	1.2	1.185
BONVESTS HOLDINGS LTD	Outside Day Black Candle	8/28/2012	0.99	1.005	0.99
GUOCOLAND LIMITED	Outside Day Black Candle	8/28/2012	1.685	1.7	1.685
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	8/28/2012	0.075	0.083	0.075
PETRA FOODS LIMITED	Outside Day Black Candle	8/28/2012	2.27	2.37	2.27
SIM LIAN GROUP LIMITED	Outside Day Black Candle	8/28/2012	0.705	0.71	0.68
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	8/28/2012	0.091	0.106	0.091
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	8/28/2012	0.131	0.132	0.128
ASCENDAS INDIA TRUST	Outside Day White Candle	8/28/2012	0.775	0.78	0.765
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/28/2012	106.9	106.9	106.5
HOTEL PROPERTIES LTD	Outside Day White Candle	8/28/2012	2.6	2.63	2.51
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	8/28/2012	0.072	0.076	0.071
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	8/28/2012	0.119	0.119	0.114
NSL LTD.	Outside Day White Candle	8/28/2012	1.355	1.355	1.34
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	8/28/2012	102.1	102.1	101.8
OSSIA INTERNATIONAL LTD	Outside Day White Candle	8/28/2012	0.13	0.13	0.124
ROWSLEY LTD.	Outside Day White Candle	8/28/2012	0.102	0.104	0.098
ZIWO HOLDINGS LTD.	Outside Day White Candle	8/28/2012	0.087	0.088	0.072

Monday, August 27, 2012

Candlestick 2012-08-27

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	8/27/2012	0.195	0.2	0.192
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	8/27/2012	0.175	0.185	0.175
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	8/27/2012	11.55	11.57	11.46
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/27/2012	11.3	11.35	11.29
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	8/27/2012	20.83	21.48	20.75
DBXT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	8/27/2012	1.532	1.54	1.532
ISDN HOLDINGS LIMITED	Inside Day Black Candle	8/27/2012	0.114	0.116	0.114
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	8/27/2012	0.685	0.705	0.685
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/27/2012	19.75	19.77	19.66
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	8/27/2012	0.57	0.57	0.56
CAPITAMALL TRUST	Inside Day White Candle	8/27/2012	1.95	1.96	1.935
DBS S$800M 4.7% NCPS	Inside Day White Candle	8/27/2012	106.7	106.7	106.62
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	8/27/2012	14.77	14.8	14.75
HAW PAR CORP LTD	Inside Day White Candle	8/27/2012	6.31	6.32	6.3
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	8/27/2012	0.087	0.088	0.082
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	8/27/2012	0.049	0.05	0.045
AUSSINO GROUP LTD	Outside Day Black Candle	8/27/2012	0.13	0.135	0.13
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	8/27/2012	0.715	0.77	0.715
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	8/27/2012	0.038	0.043	0.038
COGENT HOLDINGS LIMITED	Outside Day Black Candle	8/27/2012	0.1	0.106	0.1
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	8/27/2012	10.53	10.65	10.53
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	8/27/2012	17.02	17.12	17.02
EZION HOLDINGS LIMITED	Outside Day Black Candle	8/27/2012	1.04	1.07	1.04
MIYOSHI PRECISION LIMITED	Outside Day Black Candle	8/27/2012	0.048	0.052	0.048
SEMBCORP MARINE LTD	Outside Day Black Candle	8/27/2012	4.99	5.07	4.99
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	8/27/2012	0.605	0.62	0.605
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day Black Candle	8/27/2012	0.73	0.75	0.725
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	8/27/2012	1.005	1.025	1.005
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	8/27/2012	1.19	1.215	1.18
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	8/27/2012	0.036	0.036	0.034
EUROPTRONIC GROUP LTD	Outside Day White Candle	8/27/2012	0.018	0.018	0.016
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/27/2012	0.73	0.73	0.715
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	8/27/2012	54.9	55.4	54.04
MTQ CORPORATION LIMITED	Outside Day White Candle	8/27/2012	0.855	0.855	0.845
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	8/27/2012	1.63	1.635	1.62

Saturday, August 25, 2012

Candlestick 2012-08-24

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	8/24/2012	0.38	0.385	0.38
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	8/24/2012	0.92	0.935	0.915
FEDERAL INT(2000) LTD	Inside Day Black Candle	8/24/2012	0.046	0.047	0.046
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	8/24/2012	5.37	5.4	5.36
GMG GLOBAL LTD	Inside Day Black Candle	8/24/2012	0.125	0.127	0.124
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	8/24/2012	1.145	1.16	1.14
PARKWAYLIFE REIT	Inside Day Black Candle	8/24/2012	1.945	1.955	1.94
TAT HONG HOLDINGS LTD	Inside Day Black Candle	8/24/2012	1.17	1.18	1.165
DBS S$800M 4.7% NCPS	Inside Day White Candle	8/24/2012	106.8	106.8	106.6
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	8/24/2012	0.48	0.48	0.47
HOTEL ROYAL LTD	Inside Day White Candle	8/24/2012	2.59	2.59	2.58
ISHARES USD ASIA BOND ETF	Inside Day White Candle	8/24/2012	10.55	10.55	10.5
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	8/24/2012	1.345	1.345	1.335
SINGAPORE LAND LIMITED	Inside Day White Candle	8/24/2012	6.04	6.04	6.02
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/24/2012	7.72	7.72	7.64
VIZ BRANZ LIMITED	Inside Day White Candle	8/24/2012	0.68	0.68	0.675
WBL CORPORATION LIMITED	Inside Day White Candle	8/24/2012	3.46	3.46	3.45
BOARDROOM LIMITED	Outside Day Black Candle	8/24/2012	0.55	0.56	0.55
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	8/24/2012	0.033	0.037	0.033
DBXT IBOXX SINGAPORE ETF 5	Outside Day Black Candle	8/24/2012	129.94	130.54	129.94
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	8/24/2012	13.76	13.78	13.76
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	8/24/2012	1.522	1.544	1.521
GOODPACK LIMITED	Outside Day Black Candle	8/24/2012	1.75	1.765	1.75
HISAKA HOLDINGS LTD.	Outside Day Black Candle	8/24/2012	0.295	0.325	0.295
KS ENERGY LIMITED	Outside Day Black Candle	8/24/2012	0.675	0.7	0.675
STARHUB LTD	Outside Day Black Candle	8/24/2012	3.59	3.63	3.57
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	8/24/2012	0.56	0.575	0.555
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	8/24/2012	0.189	0.189	0.17
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	8/24/2012	0.445	0.45	0.425
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	8/24/2012	0.111	0.111	0.105
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	8/24/2012	0.058	0.058	0.052
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	8/24/2012	0.138	0.138	0.136
ISDN HOLDINGS LIMITED	Outside Day White Candle	8/24/2012	0.118	0.118	0.111
KEPPEL LAND LIMITED	Outside Day White Candle	8/24/2012	3.42	3.45	3.39
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/24/2012	0.09	0.093	0.081
MENCAST HOLDINGS LTD.	Outside Day White Candle	8/24/2012	0.59	0.59	0.555
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	8/24/2012	0.61	0.61	0.58
SINGAPURA FINANCE LTD	Outside Day White Candle	8/24/2012	1.58	1.58	1.57
TYE SOON LTD	Outside Day White Candle	8/24/2012	0.21	0.21	0.2

Friday, August 24, 2012

Candlestick 2012-08-23

Symbol	Type	Date	Close	High	Low
DBXT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	8/23/2012	1.536	1.542	1.536
KEPPEL LAND LIMITED	Inside Day Black Candle	8/23/2012	3.41	3.44	3.41
NSL LTD.	Inside Day Black Candle	8/23/2012	1.36	1.365	1.345
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	8/23/2012	1.05	1.055	1.05
SUNPOWER GROUP LTD.	Inside Day Black Candle	8/23/2012	0.191	0.192	0.191
DESIGN STUDIO FURNITURE MFRLTD	Inside Day White Candle	8/23/2012	0.52	0.52	0.47
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	8/23/2012	106.21	106.21	106
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	8/23/2012	0.091	0.092	0.082
OCBC BK 5.1%NCPS 100	Inside Day White Candle	8/23/2012	104.2	104.2	104.15
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	8/23/2012	0.098	0.098	0.094
UPP HOLDINGS LIMITED	Inside Day White Candle	8/23/2012	0.3	0.3	0.295
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	8/23/2012	0.06	0.061	0.057
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	8/23/2012	10.46	10.7	10.45
WBL CORPORATION LIMITED	Outside Day Black Candle	8/23/2012	3.46	3.47	3.42
AZTECH GROUP LTD.	Outside Day White Candle	8/23/2012	0.1	0.101	0.099
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/23/2012	106.9	106.9	106.39
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/23/2012	14.91	14.98	14.77
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	8/23/2012	0.48	0.48	0.46
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	8/23/2012	0.052	0.053	0.051
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	8/23/2012	5.39	5.43	5.35
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	8/23/2012	10.97	10.97	10.91
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	8/23/2012	54.57	54.59	53.48
NEW TOYO INT HLDGS LTD	Outside Day White Candle	8/23/2012	0.28	0.28	0.27
PTERIS GLOBAL LIMITED	Outside Day White Candle	8/23/2012	0.115	0.115	0.109
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	8/23/2012	0.1	0.1	0.096

Thursday, August 23, 2012

Candlestick 2012-08-22

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Inside Day Black Candle	8/22/2012	1.205	1.22	1.195
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/22/2012	3.19	3.2	3.18
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	8/22/2012	0.46	0.465	0.455
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/22/2012	0.94	0.95	0.925
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	8/22/2012	1.28	1.29	1.28
HONG LEONG ASIA LTD.	Inside Day Black Candle	8/22/2012	1.65	1.66	1.65
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	8/22/2012	33.6	33.95	33.46
KIAN ANN ENGINEERING LTD	Inside Day Black Candle	8/22/2012	0.34	0.345	0.335
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	8/22/2012	0.097	0.099	0.081
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/22/2012	1.345	1.36	1.33
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	8/22/2012	0.075	0.076	0.074
SIA ENGINEERING CO LTD	Inside Day Black Candle	8/22/2012	4.18	4.19	4.15
SINGTEL	Inside Day Black Candle	8/22/2012	3.31	3.35	3.31
SP AUSNET	Inside Day Black Candle	8/22/2012	1.295	1.3	1.29
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	8/22/2012	0.32	0.33	0.32
TREASURY CHINA TRUST	Inside Day Black Candle	8/22/2012	1.305	1.32	1.305
CAPITAMALLASTRS$400M3.8%220112	Inside Day White Candle	8/22/2012	1.013	1.013	1.012
DELONG HOLDINGS LIMITED	Inside Day White Candle	8/22/2012	0.335	0.335	0.32
GUL TECHNOLOGIES SINGAPORE LTD	Inside Day White Candle	8/22/2012	0.086	0.086	0.085
ISHARES ASIA LOC CUR BOND ETF	Outside Day Black Candle	8/22/2012	10.22	10.25	10.22
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	8/22/2012	0.65	0.68	0.62
BUMITAMA AGRI LTD.	Outside Day White Candle	8/22/2012	1.115	1.13	1.075
CHINA ENVIRONMENT LTD.	Outside Day White Candle	8/22/2012	0.09	0.09	0.08
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	8/22/2012	13.64	13.66	13.61
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	8/22/2012	0.56	0.56	0.465
GEMS TV HOLDINGS LIMITED	Outside Day White Candle	8/22/2012	0.024	0.024	0.022
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	8/22/2012	0.72	0.72	0.695
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	8/22/2012	1.365	1.37	1.345
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/22/2012	0.44	0.44	0.42
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	8/22/2012	0.158	0.159	0.156
SAKARI RESOURCES LIMITED	Outside Day White Candle	8/22/2012	1.48	1.49	1.41
SAKARI RESOURCES.ES.1208	Outside Day White Candle	8/22/2012	1.485	1.485	1.42
SCINTRONIX CORPORATION LTD.	Outside Day White Candle	8/22/2012	0.024	0.024	0.022
SEE HUP SENG LIMITED	Outside Day White Candle	8/22/2012	0.196	0.196	0.191
STX PAN OCEAN CO. LTD.	Outside Day White Candle	8/22/2012	4.49	4.49	4.38

Wednesday, August 22, 2012

Candlestick 2012-08-21

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Inside Day Black Candle	8/21/2012	0.63	0.64	0.625
AUSSINO GROUP LTD	Inside Day Black Candle	8/21/2012	0.134	0.138	0.134
CAPITAMALL TRUST	Inside Day Black Candle	8/21/2012	1.93	1.94	1.93
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	8/21/2012	1.65	1.66	1.65
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	8/21/2012	0.058	0.06	0.058
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	8/21/2012	0.062	0.063	0.062
UOL GROUP LIMITED	Inside Day Black Candle	8/21/2012	5.42	5.46	5.41
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/21/2012	1.495	1.495	1.48
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	8/21/2012	2.27	2.3	2.26
CAPITALAND LIMITED	Inside Day White Candle	8/21/2012	3.06	3.07	3.04
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	8/21/2012	1.69	1.69	1.675
DBXT MSCI MALAYSIA TRN ETF 10	Inside Day White Candle	8/21/2012	13.63	13.64	13.62
FIRST SHIP LEASE TRUST	Inside Day White Candle	8/21/2012	0.144	0.144	0.143
HYFLUX LTD	Inside Day White Candle	8/21/2012	1.425	1.43	1.42
INTERNET TECHNOLOGY GRP LTD	Inside Day White Candle	8/21/2012	0.132	0.132	0.125
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	8/21/2012	1.075	1.08	1.07
OSSIA INTERNATIONAL LTD	Inside Day White Candle	8/21/2012	0.125	0.125	0.116
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	8/21/2012	0.193	0.193	0.192
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	8/21/2012	0.186	0.19	0.185
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/21/2012	22.58	23.66	22.58
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	8/21/2012	0.147	0.155	0.147
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	8/21/2012	6.13	6.22	6.11
ISDN HOLDINGS LIMITED	Outside Day Black Candle	8/21/2012	0.114	0.119	0.112
K-GREEN TRUST	Outside Day Black Candle	8/21/2012	0.985	0.995	0.98
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	8/21/2012	0.37	0.38	0.37
SKY CHINA PETROLEUM SVCS LTD.	Outside Day Black Candle	8/21/2012	0.096	0.101	0.096
SOUND GLOBAL LTD.	Outside Day Black Candle	8/21/2012	0.58	0.595	0.575
UNITED INTL SECURITIES LTD	Outside Day Black Candle	8/21/2012	1.13	1.14	1.13
AMARA HOLDINGS LTD	Outside Day White Candle	8/21/2012	0.37	0.37	0.36
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/21/2012	0.05	0.05	0.042
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	8/21/2012	4.79	4.79	4.75
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	8/21/2012	0.1	0.1	0.097
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	8/21/2012	0.032	0.033	0.029
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/21/2012	106.65	106.88	106.5
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/21/2012	0.325	0.34	0.315
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	8/21/2012	0.515	0.515	0.505
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	8/21/2012	0.655	0.655	0.64
HUPSTEEL LTD	Outside Day White Candle	8/21/2012	0.192	0.192	0.188
ISHARES MSCI SINGAPORE EWS 100	Outside Day White Candle	8/21/2012	13.25	13.27	13.24
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	8/21/2012	54.1	54.22	53.4
LAFE CORPORATION LIMITED	Outside Day White Candle	8/21/2012	0.078	0.078	0.072
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/21/2012	0.099	0.1	0.08
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	8/21/2012	0.914	0.914	0.9
NORDIC GROUP LIMITED	Outside Day White Candle	8/21/2012	0.088	0.088	0.082
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	8/21/2012	0.079	0.079	0.073
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	8/21/2012	0.2	0.2	0.196
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	8/21/2012	0.53	0.53	0.495
VENTURE CORPORATION LIMITED	Outside Day White Candle	8/21/2012	7.87	7.93	7.77

Sunday, August 19, 2012

Candlestick 2012-08-17

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	8/17/2012	1.26	1.275	1.26
BONVESTS HOLDINGS LTD	Inside Day Black Candle	8/17/2012	1.02	1.03	1.015
BUMITAMA AGRI LTD.	Inside Day Black Candle	8/17/2012	1.08	1.09	1.08
DELONG HOLDINGS LIMITED	Inside Day Black Candle	8/17/2012	0.32	0.335	0.32
GENTING SP.ES.1208	Inside Day Black Candle	8/17/2012	1.35	1.36	1.35
GMG GLOBAL LTD	Inside Day Black Candle	8/17/2012	0.122	0.125	0.122
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	8/17/2012	0.23	0.235	0.23
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	8/17/2012	0.09	0.092	0.09
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/17/2012	53.65	53.8	53.57
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	8/17/2012	0.635	0.64	0.635
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/17/2012	9.38	9.4	9.35
SHENG SIONG GROUP LTD	Inside Day Black Candle	8/17/2012	0.47	0.475	0.47
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	8/17/2012	4.04	4.06	4.04
SUPERIOR MULTI-PACKAGING LTD	Inside Day Black Candle	8/17/2012	0.134	0.135	0.134
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/17/2012	7.85	7.88	7.81
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	8/17/2012	0.815	0.815	0.81
HISAKA HOLDINGS LTD.	Inside Day White Candle	8/17/2012	0.32	0.325	0.315
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/17/2012	6.19	6.19	6.15
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	8/17/2012	49.23	49.23	48.65
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	8/17/2012	0.072	0.075	0.071
SINGAPORE LAND LIMITED	Inside Day White Candle	8/17/2012	5.96	5.96	5.92
STARHUB LTD	Inside Day White Candle	8/17/2012	3.57	3.61	3.56
TREASURY CHINA TRUST	Inside Day White Candle	8/17/2012	1.33	1.335	1.305
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	8/17/2012	0.725	0.73	0.7
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	8/17/2012	17.09	17.12	17.06
THE HOUR GLASS LIMITED	Outside Day Black Candle	8/17/2012	1.44	1.47	1.43
TREK 2000 INT'L LTD	Outside Day Black Candle	8/17/2012	0.24	0.28	0.24
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/17/2012	19.98	20.23	19.95
AZTECH GROUP LTD.	Outside Day White Candle	8/17/2012	0.102	0.102	0.099
CHINA ENVIRONMENT LTD.	Outside Day White Candle	8/17/2012	0.092	0.092	0.081
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	8/17/2012	0.107	0.107	0.096
FUXING CHINA GROUP LIMITED	Outside Day White Candle	8/17/2012	0.047	0.05	0.045
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	8/17/2012	0.134	0.134	0.121
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/17/2012	1.7	1.7	1.66
LYXOR CHINA H 10	Outside Day White Candle	8/17/2012	12.79	12.79	12.76
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	8/17/2012	0.063	0.065	0.06
NOVO GROUP LTD.	Outside Day White Candle	8/17/2012	0.156	0.156	0.151
PTERIS GLOBAL LIMITED	Outside Day White Candle	8/17/2012	0.109	0.11	0.105
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	8/17/2012	0.031	0.031	0.028