I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, June 29, 2012

Candlestick 2012-06-29

Symbol TypeDateCloseHighLow
ASTI HOLDINGS LIMITEDInside Day Black Candle6/29/20120.0520.0540.052
COUGAR LOGISTICS CORPN LTDInside Day Black Candle6/29/20120.2950.30.295
GREAT EASTERN HLDGS LTDInside Day Black Candle6/29/201212.7512.812.71
KINGBOARD COPPER FOIL HDGS LTDInside Day Black Candle6/29/20120.1650.1670.165
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle6/29/20121.721.731.715
BIOSENSORS INT'L GROUP LTD.Inside Day White Candle6/29/20121.1351.1451.13
EZION HOLDINGS LIMITEDInside Day White Candle6/29/20120.920.930.91
GMG GLOBAL LTDInside Day White Candle6/29/20120.1220.1220.12
GOODPACK LIMITEDInside Day White Candle6/29/20121.7251.7251.72
INTRACO LIMITEDInside Day White Candle6/29/20120.6250.6350.615
TAT HONG HOLDINGS LTDInside Day White Candle6/29/20120.990.990.985
TT INTERNATIONAL LIMITEDInside Day White Candle6/29/20120.120.1230.117
VENTURE CORPORATION LIMITEDInside Day White Candle6/29/20127.827.847.81
CHINA XLX FERTILISER LTD.Outside Day Black Candle6/29/20120.3050.3150.305
CHUAN HUP HOLDINGS LIMITEDOutside Day Black Candle6/29/20120.220.230.22
GUOCOLAND LIMITEDOutside Day Black Candle6/29/20121.6251.6451.62
L.C.DEVELOPMENT LTDOutside Day Black Candle6/29/20120.1440.1470.144
MFG INTEGRATION TECHNOLOGY LTDOutside Day Black Candle6/29/20120.0830.090.08
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle6/29/20120.1430.1450.135
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle6/29/20122.562.582.55
ASIA PACIFIC BREWERIES LTDOutside Day White Candle6/29/201234.534.534.12
COSCO CORPORATION (S) LTDOutside Day White Candle6/29/20120.981.0050.965
DBXT CSI300 ETF 10Outside Day White Candle6/29/20127.717.727.62
DBXT MSCI INDONESIA ETF 10Outside Day White Candle6/29/201214.0114.0113.63
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day White Candle6/29/20122.722.732.64
DELONG HOLDINGS LIMITEDOutside Day White Candle6/29/20120.3350.3350.305
GP INDUSTRIES LIMITEDOutside Day White Candle6/29/20120.390.390.38
HONG FOK CORPORATION LTDOutside Day White Candle6/29/20120.440.450.43
IFS CAPITAL LIMITEDOutside Day White Candle6/29/20120.40.40.36
INNOVALUES LIMITEDOutside Day White Candle6/29/20120.0680.0680.065
IS MSCI INDIA 100 S$Outside Day White Candle6/29/20126.796.796.67
JES INTERNATIONAL HOLDINGS LTDOutside Day White Candle6/29/20120.1590.1640.156
KEPPEL CORPORATION.ES.1207Outside Day White Candle6/29/201210.3410.3410.19
LYXOR ETF RUSSIA 10Outside Day White Candle6/29/20123.683.683.59
NOBLE GROUP LIMITED.ES.1206Outside Day White Candle6/29/20121.121.131.1
SAN TEH LIMITEDOutside Day White Candle6/29/20120.2950.30.29
SINARMAS LAND LIMITEDOutside Day White Candle6/29/20120.30.30.245
STX PAN OCEAN CO. LTD.Outside Day White Candle6/29/20125.185.184.78
SUNNINGDALE TECH LTDOutside Day White Candle6/29/20120.1180.1180.114
UNI-ASIA FINANCE CORPORATIONOutside Day White Candle6/29/20120.1630.1680.16
XINREN ALUMINUM HOLDINGS LTDOutside Day White Candle6/29/20120.290.30.285

Candlestick 2012-06-28

Symbol TypeDateCloseHighLow
BUMITAMA AGRI LTD.Inside Day Black Candle6/28/20120.9450.960.94
CAPITACOMMERCIAL TRUSTInside Day Black Candle6/28/20121.261.2751.26
CWT LIMITEDInside Day Black Candle6/28/20121.1751.1951.175
DBXT MSCI ASIA EX JAPAN ETF 10Inside Day Black Candle6/28/201228.228.328.18
FIRST RESOURCES LIMITEDInside Day Black Candle6/28/20121.81.8651.79
HONG LEONG FINANCE LIMITEDInside Day Black Candle6/28/20122.362.382.36
LIAN BENG GROUP LTDInside Day Black Candle6/28/20120.370.3750.365
SINO GRANDNESS FOOD IND GP LTDInside Day Black Candle6/28/20120.410.4150.41
SPDR GOLD SHARESInside Day Black Candle6/28/2012152.6153152.35
STRATECH SYSTEMS LIMITEDInside Day Black Candle6/28/20120.0210.0220.021
UNITED ENGINEERS LTD ORDInside Day Black Candle6/28/20122.152.172.15
YANLORD LAND GROUP LIMITEDInside Day Black Candle6/28/20121.1951.231.185
GUOCOLAND LIMITEDInside Day White Candle6/28/20121.6351.6351.63
ISDN HOLDINGS LIMITEDInside Day White Candle6/28/20120.1120.1120.111
SINGAPORE LAND LIMITEDInside Day White Candle6/28/20125.565.565.55
DBXT FT CHINA 25 ETF 10Outside Day Black Candle6/28/201224.5124.8224.51
FRASERS CENTREPOINT TRUSTOutside Day Black Candle6/28/20121.6651.6951.65
FRASERS COMMERCIAL TRUST CPPUOutside Day Black Candle6/28/20121.011.021.01
GMG GLOBAL LTDOutside Day Black Candle6/28/20120.120.1250.119
GREAT EASTERN HLDGS LTDOutside Day Black Candle6/28/201212.7512.8612.63
HEALTH MANAGEMENT INTL LTDOutside Day Black Candle6/28/20120.0980.1030.098
IPC CORPORATION LIMITEDOutside Day Black Candle6/28/20120.1510.1610.151
SAKARI RESOURCES LIMITEDOutside Day Black Candle6/28/20121.3351.381.33
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle6/28/20126.236.376.23
SINOTEL TECHNOLOGIES LTD.Outside Day Black Candle6/28/20120.10.110.1
SOUND GLOBAL LTD.Outside Day Black Candle6/28/20120.5650.580.56
SWEE HONG LIMITEDOutside Day Black Candle6/28/20120.2650.2750.265
VENTURE CORPORATION LIMITEDOutside Day Black Candle6/28/20127.87.877.8
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle6/28/20121.711.7351.71
YANGZIJIANG SHIPBLDG HLDGS LTDOutside Day Black Candle6/28/20120.9951.020.99
Z-OBEE HOLDINGS LIMITEDOutside Day Black Candle6/28/20120.1130.1180.113
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle6/28/20120.0920.0920.081
R H ENERGY LTD.Outside Day White Candle6/28/20120.1180.1180.113

Wednesday, June 27, 2012

Candlestick 2012-06-27

Symbol TypeDateCloseHighLow
HYFLUX LTDInside Day Black Candle6/27/20121.311.3151.295
JAYA HOLDINGS LTDInside Day Black Candle6/27/20120.5650.5750.565
MAPLETREE INDUSTRIAL TRUSTInside Day Black Candle6/27/20121.1851.1951.18
VIZ BRANZ LIMITEDInside Day Black Candle6/27/20120.5850.590.585
IPC CORPORATION LIMITEDInside Day White Candle6/27/20120.1590.1590.155
L.C.DEVELOPMENT LTDInside Day White Candle6/27/20120.1450.1450.144
STX OSV HOLDINGS LIMITEDInside Day White Candle6/27/20121.4951.5051.485
Z-OBEE HOLDINGS LIMITEDInside Day White Candle6/27/20120.1160.1160.114
DBXT MSCI ASIA EX JAPAN ETF 10Outside Day Black Candle6/27/201228.3430.9128.07
DEL MONTE PACIFIC LIMITEDOutside Day Black Candle6/27/20120.460.470.46
HU AN CABLE HOLDINGS LTD.Outside Day Black Candle6/27/20120.140.1490.14
SOUP RESTAURANT GROUP LIMITEDOutside Day Black Candle6/27/20120.1260.1290.126
SP AUSNETOutside Day Black Candle6/27/20121.31.3151.3
VICOM LTDOutside Day Black Candle6/27/20124.14.124.1
YAMADA GREEN RESOURCES LIMITEDOutside Day Black Candle6/27/20120.1670.1720.167
AMARA HOLDINGS LTDOutside Day White Candle6/27/20120.360.360.35
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle6/27/20120.530.530.52
COSCO CORPORATION (S) LTDOutside Day White Candle6/27/20120.9750.9850.95
DBS GROUP HOLDINGS LTDOutside Day White Candle6/27/201213.813.8213.5
DBXT MSCI EMG MKTS ASIA ETF 10Outside Day White Candle6/27/20123.333.333.3
HONG LEONG FINANCE LIMITEDOutside Day White Candle6/27/20122.382.392.35
HOTEL PROPERTIES LTDOutside Day White Candle6/27/20121.911.911.875
ISHARES USD ASIA HY BOND ETFOutside Day White Candle6/27/201210.3810.3810.3
JES INTERNATIONAL HOLDINGS LTDOutside Day White Candle6/27/20120.160.160.157
NEPTUNE ORIENT LINES LIMITEDOutside Day White Candle6/27/20121.11.1051.07
OVERSEA-CHINESE BANKING CORPOutside Day White Candle6/27/20128.738.748.55
OVERSEA-CHINESEBANKING.ES.1206Outside Day White Candle6/27/20128.698.698.64
RH PETROGAS LIMITEDOutside Day White Candle6/27/20120.4750.4750.43
ROTARY ENGINEERING LIMITEDOutside Day White Candle6/27/20120.5050.5050.49
SINARMAS LAND LIMITEDOutside Day White Candle6/27/20120.30.30.28
SUNNINGDALE TECH LTDOutside Day White Candle6/27/20120.1170.1170.113
UMS HOLDINGS LIMITEDOutside Day White Candle6/27/20120.40.4050.39
UNITED OVERSEAS BANK LTDOutside Day White Candle6/27/201218.4218.4217.96

Candlestick 2012-06-26

Symbol TypeDateCloseHighLow
AUSSINO GROUP LTDInside Day Black Candle6/26/20120.1540.1650.153
C&G ENV PROTECT HLDGS LTDInside Day Black Candle6/26/20120.1070.1080.107
HISAKA HOLDINGS LTD.Inside Day Black Candle6/26/20120.310.3250.31
YAMADA GREEN RESOURCES LIMITEDInside Day Black Candle6/26/20120.1690.170.169
CREATIVE TECHNOLOGY LTDInside Day White Candle6/26/20123.453.463.43
DYNA-MAC HOLDINGS LTD.Inside Day White Candle6/26/20120.380.3850.375
GSH CORPORATION LIMITEDInside Day White Candle6/26/20120.0780.080.076
M1 LIMITEDInside Day White Candle6/26/20122.522.532.5
OLAM INTERNATIONAL LIMITEDInside Day White Candle6/26/20121.8751.881.84
PETRA FOODS LIMITEDInside Day White Candle6/26/20122.492.492.46
SERIAL SYSTEM LTDInside Day White Candle6/26/20120.1080.1080.107
SINGTEL 10Inside Day White Candle6/26/20123.23.23.19
SPDR GOLD SHARESInside Day White Candle6/26/2012153.84153.96153.56
UNI-ASIA FINANCE CORPORATIONInside Day White Candle6/26/20120.1650.1650.163
CHINA MINING INTERNATIONAL LTDOutside Day Black Candle6/26/20120.0320.0450.032
CONSCIENCEFOOD HOLDING LIMITEDOutside Day Black Candle6/26/20120.1780.1820.178
GLOBAL YELLOW PAGES LIMITEDOutside Day Black Candle6/26/20120.1220.1260.122
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle6/26/20128.578.668.56
PTERIS GLOBAL LIMITEDOutside Day Black Candle6/26/20120.1110.120.111
TELEDATA (SINGAPORE) LTDOutside Day Black Candle6/26/20120.0090.010.008
WORLD PRECISION MACHINERY LTDOutside Day Black Candle6/26/20120.4650.470.46
Z-OBEE HOLDINGS LIMITEDOutside Day Black Candle6/26/20120.1130.1190.113
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day White Candle6/26/20122.632.632.59
FRASERS CENTREPOINT TRUSTOutside Day White Candle6/26/20121.6751.6851.665
GLOBAL LOGISTIC PROP LIMITEDOutside Day White Candle6/26/20122.062.072.02
GOLDEN AGRI-RESOURCES LTDOutside Day White Candle6/26/20120.640.6450.62
HI-P INTERNATIONAL LIMITEDOutside Day White Candle6/26/20120.790.80.73
JAYA HOLDINGS LTDOutside Day White Candle6/26/20120.570.580.56
KEPPEL CORPORATION LIMITEDOutside Day White Candle6/26/20129.9810.049.95
KEPPEL LAND LIMITEDOutside Day White Candle6/26/20123.143.153.1
L.C.DEVELOPMENT LTDOutside Day White Candle6/26/20120.1450.1470.143
LORENZO INTERNATIONAL LIMITEDOutside Day White Candle6/26/20120.130.1330.111
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle6/26/20120.0930.0930.083
MAPLETREE INDUSTRIAL TRUSTOutside Day White Candle6/26/20121.191.21.175

Tuesday, June 26, 2012

Candlestick 2012-06-25

Symbol TypeDateCloseHighLow
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle6/25/201213.4113.5613.41
GENTING SINGAPORE PLCInside Day Black Candle6/25/20121.4151.431.415
HWA HONG CORPORATION LIMITEDInside Day Black Candle6/25/20120.3550.360.355
HYFLUX 6% CUM PREF CLASS A 10Inside Day Black Candle6/25/2012104.85104.95104.85
KEPPEL CORPORATION LIMITEDInside Day Black Candle6/25/20129.9910.039.96
KEPPEL LAND LIMITEDInside Day Black Candle6/25/20123.123.143.11
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle6/25/20120.090.1050.09
NAM CHEONG LIMITEDInside Day Black Candle6/25/20120.1810.1840.18
STATS CHIPPAC LTDInside Day Black Candle6/25/20120.410.420.41
AUSSINO GROUP LTDInside Day White Candle6/25/20120.1590.1690.147
CITY DEVELOPMENTS LIMITEDInside Day White Candle6/25/201210.5610.5710.43
JACKSPEED CORPORATION LIMITEDInside Day White Candle6/25/20120.1390.1390.138
JARDINE MATHESON HLDGS LTDInside Day White Candle6/25/201248.644948.48
SINGAPORE AIRLINES LTDInside Day White Candle6/25/201210.2710.2710.14
CREATIVE TECHNOLOGY LTDOutside Day Black Candle6/25/20123.433.53.42
DBXT CSI300 ETF 10Outside Day Black Candle6/25/20127.677.837.67
ECOWISE HOLDINGS LIMITEDOutside Day Black Candle6/25/20120.090.0920.089
GREAT EASTERN HLDGS LTDOutside Day Black Candle6/25/201212.8512.9312.85
Z-OBEE HOLDINGS LIMITEDOutside Day Black Candle6/25/20120.1150.1180.115
ASL MARINE HOLDINGS LTDOutside Day White Candle6/25/20120.580.580.55
BH GLOBAL MARINE LIMITEDOutside Day White Candle6/25/20120.1950.1950.19
CHINA ENVIRONMENT LTD.Outside Day White Candle6/25/20120.10.10.093
DBXT S&P CNX NIFTY ETF 10Outside Day White Candle6/25/201292.993.3191.39
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle6/25/20120.1180.1180.11
JUKEN TECHNOLOGY LIMITEDOutside Day White Candle6/25/20120.1690.1690.164
KOH BROTHERS GROUP LIMITEDOutside Day White Candle6/25/20120.2150.2150.198
PAN PACIFIC HOTELS GRP LIMITEDOutside Day White Candle6/25/20121.821.821.73
SINGAPORE LAND LIMITEDOutside Day White Candle6/25/20125.425.435.38
STARHUB LTDOutside Day White Candle6/25/20123.43.43.29

Saturday, June 23, 2012

Candlestick 2012-06-22

Symbol TypeDateCloseHighLow
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle6/22/201210.3510.3610.27
DBS S$800M 4.7% NCPSInside Day Black Candle6/22/2012105.2105.25105.2
FRASERS CENTREPOINT TRUSTInside Day Black Candle6/22/20121.661.671.66
ISHARES USD ASIA HY BOND ETFInside Day Black Candle6/22/201210.3610.3710.36
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle6/22/20121.721.7351.72
WING TAI HLDGS LTDInside Day Black Candle6/22/20121.31.3051.295
FRAGRANCE GROUP LIMITEDInside Day White Candle6/22/20120.4850.4850.475
GMG GLOBAL LTDInside Day White Candle6/22/20120.1220.1240.121
SINGAPORE LAND LIMITEDInside Day White Candle6/22/20125.425.425.41
SUPER GROUP LTD.Inside Day White Candle6/22/20122.122.142.1
TIONG WOON CORP HOLDING LTDInside Day White Candle6/22/20120.250.250.245
ADVANCED HOLDINGS LTD.Outside Day Black Candle6/22/20120.1520.1570.152
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle6/22/20124.574.594.57
LYXOR ASIA 10Outside Day Black Candle6/22/20124.024.094.02
MEGHMANI ORGANICS LIMITEDOutside Day Black Candle6/22/20120.0810.0860.081
TRANSPAC INDUSTRIAL HLDGS LTDOutside Day Black Candle6/22/20121.41.421.4
UNITED INTL SECURITIES LTDOutside Day Black Candle6/22/20121.121.181.12
AIMS AMP CAP INDUSTRIAL REITOutside Day White Candle6/22/20121.21.2051.17
AUSSINO GROUP LTDOutside Day White Candle6/22/20120.1670.1720.143
BIOSENSORS INT'L GROUP LTD.Outside Day White Candle6/22/20121.1351.141.09
CAPITARETAIL CHINA TRUSTOutside Day White Candle6/22/20121.3251.331.3
CH OFFSHORE LTDOutside Day White Candle6/22/20120.4150.4150.4
CORDLIFE GROUP LIMITEDOutside Day White Candle6/22/20120.4750.490.465
GENTING SPS$500M5.125% PERPSECOutside Day White Candle6/22/20120.9990.9990.994
GSH CORPORATION LIMITEDOutside Day White Candle6/22/20120.0770.0780.071
HAW PAR CORP LTDOutside Day White Candle6/22/20125.95.95.82
HOTEL GRAND CENTRAL LTDOutside Day White Candle6/22/20120.780.780.745
HYFLUX LTDOutside Day White Candle6/22/20121.281.2851.25
IS MSCI INDIA 100 S$Outside Day White Candle6/22/20126.666.666.61
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle6/22/201245.0545.2344.32
KINGSMEN CREATIVES LTDOutside Day White Candle6/22/20120.70.70.65
MDR LIMITED W140925Outside Day White Candle6/22/20120.0060.0060.004
MERCATOR LINES (SINGAPORE) LTDOutside Day White Candle6/22/20120.1250.1250.119
SILVERLAKE AXIS LTDOutside Day White Candle6/22/20120.370.370.355
YING LI INTL REAL ESTATE LTDOutside Day White Candle6/22/20120.2950.30.28

Thursday, June 21, 2012

Candlestick 2012-06-21

Symbol TypeDateCloseHighLow
AUSSINO GROUP LTDInside Day Black Candle6/21/20120.1540.1680.151
CHINA TAISAN TECH GRP HLDGSLTDInside Day Black Candle6/21/20120.1020.1050.101
CORDLIFE GROUP LIMITEDInside Day Black Candle6/21/20120.470.4750.47
GREAT EASTERN HLDGS LTDInside Day Black Candle6/21/201212.8812.8912.88
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle6/21/20121.311.3151.275
JACKSPEED CORPORATION LIMITEDInside Day Black Candle6/21/20120.1370.1380.136
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle6/21/20120.540.5450.54
ROTARY ENGINEERING LIMITEDInside Day Black Candle6/21/20120.50.510.495
SINGAPORE PRESS HLDGS LTDInside Day Black Candle6/21/20123.813.823.8
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle6/21/20123.643.753.61
YAMADA GREEN RESOURCES LIMITEDInside Day Black Candle6/21/20120.1730.1740.173
CHINA XLX FERTILISER LTD.Inside Day White Candle6/21/20120.310.310.305
FRASERS COMMERCIAL TRUSTInside Day White Candle6/21/20120.970.980.965
GOODPACK LIMITEDInside Day White Candle6/21/20121.651.651.63
HOTEL PROPERTIES LTDInside Day White Candle6/21/20121.8951.8951.875
HYFLUX LTDInside Day White Candle6/21/20121.281.281.255
LAFE CORPORATION LIMITEDInside Day White Candle6/21/20120.0730.0730.072
SINGAPORE LAND LIMITEDInside Day White Candle6/21/20125.425.465.38
ZIWO HOLDINGS LTD.Inside Day White Candle6/21/20120.0970.0970.092
CAPITAMALLASTRS$400M3.8%220112Outside Day Black Candle6/21/20121.011.0121.01
CSE GLOBAL LTDOutside Day Black Candle6/21/20120.7750.7850.77
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle6/21/201210.2410.5610.2
DBS GROUP HOLDINGS LTDOutside Day Black Candle6/21/201213.7513.7813.65
HAW PAR CORP LTDOutside Day Black Candle6/21/20125.835.895.83
HLH GROUP LIMITEDOutside Day Black Candle6/21/20120.020.0220.02
HYFLUX 6% CUM PREF CLASS A 10Outside Day Black Candle6/21/2012104.76104.9104.76
INNOVALUES LIMITEDOutside Day Black Candle6/21/20120.0640.0690.064
KEPPEL LAND LIMITEDOutside Day Black Candle6/21/20123.133.163.11
LYXOR CHINA H 10Outside Day Black Candle6/21/201212.512.8412.5
NIKKO AM SINGAPORE STI ETFOutside Day Black Candle6/21/20122.882.912.87
OCBC BK 5.1%NCPS 100Outside Day Black Candle6/21/2012104.2104.4104.1
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle6/21/20128.788.858.7
SEMBCORP MARINE LTDOutside Day Black Candle6/21/20124.644.734.62
SINARMAS LAND LIMITEDOutside Day Black Candle6/21/20120.30.3050.27
SRI TRANG AGRO-INDUSTRY PCLOutside Day Black Candle6/21/20120.5950.610.595
THE HOUR GLASS LIMITEDOutside Day Black Candle6/21/20121.251.271.25
UMS HOLDINGS LIMITEDOutside Day Black Candle6/21/20120.3950.4050.39
YANLORD LAND GROUP LIMITEDOutside Day Black Candle6/21/20121.161.21.155
YANLORD LAND GROUP.ES.1206Outside Day Black Candle6/21/20121.161.1951.16
FRASERS CENTREPOINT TRUSTOutside Day White Candle6/21/20121.671.681.645
HOTEL GRAND CENTRAL LTDOutside Day White Candle6/21/20120.7750.7750.765
K-GREEN TRUSTOutside Day White Candle6/21/20120.990.990.98
SAPPHIRE CORPORATION LIMITEDOutside Day White Candle6/21/20120.1310.1310.128

Candlestick 2012-06-20

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle6/20/20122.062.082.05
CHINA FISHERY GROUP LIMITEDInside Day Black Candle6/20/20120.8950.9050.895
CORDLIFE GROUP LIMITEDInside Day Black Candle6/20/20120.4750.4950.465
DBXT MSCI RUSSIA CAP 25 ETF 10Inside Day Black Candle6/20/20122.762.782.76
GENTING SP.ES.1206Inside Day Black Candle6/20/20121.4451.451.445
GMG GLOBAL LTDInside Day Black Candle6/20/20120.1190.1210.119
MAPLETREE LOGISTICS TRUSTInside Day Black Candle6/20/20120.970.9750.97
RYOBI KISO HOLDINGS LTD.Inside Day Black Candle6/20/20120.1280.1290.128
TRANSPAC INDUSTRIAL HLDGS LTDInside Day Black Candle6/20/20121.4151.421.41
CSE GLOBAL LTDInside Day White Candle6/20/20120.780.780.775
HAW PAR CORP LTDInside Day White Candle6/20/20125.885.885.87
INNOTEK LIMITEDInside Day White Candle6/20/20120.3950.3950.39
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle6/20/20121.1151.1151.1
CHINA MINZHONG FOOD CORP LTDOutside Day Black Candle6/20/20120.6050.630.6
CHINA YUANBANG PROP HLDGS LTDOutside Day Black Candle6/20/20120.0590.0650.059
CONTEL CORPORATION LIMITEDOutside Day Black Candle6/20/20120.0480.0560.047
GLOBAL PREMIUM HOTELS LIMITEDOutside Day Black Candle6/20/20120.2350.2450.235
HISAKA HOLDINGS LTD.Outside Day Black Candle6/20/20120.320.340.32
SINGAPORE LAND LIMITEDOutside Day Black Candle6/20/20125.365.55.32
SINGTELOutside Day Black Candle6/20/20123.183.23.15
STATS CHIPPAC LTDOutside Day Black Candle6/20/20120.420.4350.415
UNI-ASIA FINANCE CORPORATIONOutside Day Black Candle6/20/20120.1760.1790.163
DBXT FTSE VIETNAM ETF 10Outside Day White Candle6/20/201224.1224.1223.86
JADASON ENTERPRISES LTDOutside Day White Candle6/20/20120.0590.0590.055
LAFE CORPORATION LIMITEDOutside Day White Candle6/20/20120.0730.0760.071
PACIFIC HEALTHCARE HLDGS LTDOutside Day White Candle6/20/20120.1030.1030.099
RAFFLES MEDICAL GROUP LTDOutside Day White Candle6/20/20122.212.212.17
SC GLOBAL DEVELOPMENTS LTDOutside Day White Candle6/20/20120.9650.9650.95
STARHUB LTDOutside Day White Candle6/20/20123.353.363.31
WING TAI HLDGS LTDOutside Day White Candle6/20/20121.321.321.265

Tuesday, June 19, 2012

Candlestick 2012-06-19

Symbol TypeDateCloseHighLow
BREADTALK GROUP LIMITEDInside Day Black Candle6/19/20120.50.510.5
CITY DEVELOPMENTS.ES.1206Inside Day Black Candle6/19/201210.5710.610.57
DBXT CSI300 ETF 10Inside Day Black Candle6/19/20127.998.017.99
GUOCOLAND LIMITEDInside Day Black Candle6/19/20121.541.551.54
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle6/19/2012105.2105.26105.2
OVERSEA-CHINESE BANKING CORPInside Day Black Candle6/19/20128.768.798.71
PACIFIC CENTURY REGIONAL DEVTSInside Day Black Candle6/19/20120.1720.1740.172
PEC LTD.Inside Day Black Candle6/19/20120.5750.580.575
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle6/19/20126.326.346.3
AIMS AMP CAP INDUSTRIAL REITInside Day White Candle6/19/20121.1751.1751.17
CAPITAMALLS ASIA LIMITEDInside Day White Candle6/19/20121.4951.51.475
CHINA ENVIRONMENT LTD.Inside Day White Candle6/19/20120.10.10.093
DBS GROUP HOLDINGS LTDInside Day White Candle6/19/201213.6213.6213.48
DBXT MSCI TAIWAN ETF 10Inside Day White Candle6/19/201216.3616.3616.35
EZION HOLDINGS LIMITEDInside Day White Candle6/19/20120.8750.880.86
INTRACO LIMITEDInside Day White Candle6/19/20120.610.610.6
IPC CORPORATION LIMITEDInside Day White Candle6/19/20120.1370.1370.135
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle6/19/201244.3544.543.87
KEPPEL CORPORATION LIMITEDInside Day White Candle6/19/201210.3510.3510.21
LINDETEVES-JACOBERG LTDInside Day White Candle6/19/20120.0250.0280.024
MANDARIN ORIENTAL INTL LTDInside Day White Candle6/19/20121.291.291.285
POPULAR HOLDINGS LIMITEDInside Day White Candle6/19/20120.1990.1990.198
SINGTELInside Day White Candle6/19/20123.193.193.17
STX OSV HOLDINGS LIMITEDInside Day White Candle6/19/20121.521.5251.495
FRASER AND NEAVE.ES.1206Outside Day Black Candle6/19/20126.896.936.88
ISHARES S&P500 IVV 10Outside Day Black Candle6/19/2012135.16135.67135.16
CHALLENGER TECHNOLOGIES LTDOutside Day White Candle6/19/20120.3950.3950.38
CREATIVE TECHNOLOGY LTDOutside Day White Candle6/19/20123.493.513.43
HU AN CABLE HOLDINGS LTD.Outside Day White Candle6/19/20120.150.1540.138
MAPLETREE LOGISTICS TRUSTOutside Day White Candle6/19/20120.980.980.965
MARCO POLO MARINE LTD.Outside Day White Candle6/19/20120.330.330.315
NOBLE GROUP LIMITEDOutside Day White Candle6/19/20121.1551.1751.14
TREK 2000 INT'L LTDOutside Day White Candle6/19/20120.310.310.3