CandleStick Trader: April 2012

Sunday, April 29, 2012

Candlestick 2012-04-27

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	4/27/2012	0.55	0.57	0.55
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	4/27/2012	37.01	37.08	37.01
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	4/27/2012	0.156	0.161	0.156
CEREBOS PACIFIC LIMITED	Inside Day White Candle	4/27/2012	5.9	5.9	5.87
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	4/27/2012	106	106	105.7
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/27/2012	47.6	47.67	47.28
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	4/27/2012	0.115	0.115	0.11
THAI VILLAGE HOLDINGS LTD	Inside Day White Candle	4/27/2012	0.122	0.123	0.121
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	4/27/2012	1.2	1.2	1.185
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	4/27/2012	2.06	2.08	2.04
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/27/2012	10.28	10.56	10.24
CITY DEVELOPMENTS.ES.1204	Outside Day Black Candle	4/27/2012	10.28	10.52	10.28
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	4/27/2012	0.205	0.22	0.205
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	4/27/2012	0.091	0.094	0.091
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	4/27/2012	1.575	1.625	1.575
FRASERS COMMERCIAL TRUST CPPU	Outside Day Black Candle	4/27/2012	1.015	1.03	1.01
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	4/27/2012	0.144	0.16	0.143
GP BATTERIES INT LTD	Outside Day Black Candle	4/27/2012	1.03	1.05	1.03
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	4/27/2012	0.3	0.315	0.3
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	4/27/2012	0.25	0.26	0.25
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/27/2012	6.13	6.29	6.13
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	4/27/2012	0.995	1.004	0.995
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	4/27/2012	0.148	0.155	0.146
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	4/27/2012	0.114	0.117	0.114
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	4/27/2012	0.255	0.26	0.25
CAPITARETAIL CHINA TRUST	Outside Day White Candle	4/27/2012	1.305	1.305	1.275
CASA HOLDINGS LIMITED	Outside Day White Candle	4/27/2012	0.138	0.138	0.117
DBXT CSI300 ETF 10	Outside Day White Candle	4/27/2012	8.39	8.39	8.34
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	4/27/2012	3.1	3.15	3.09
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	4/27/2012	0.09	0.09	0.072
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	4/27/2012	0.22	0.22	0.21
MFS TECHNOLOGY LTD	Outside Day White Candle	4/27/2012	0.114	0.114	0.096
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	4/27/2012	0.44	0.44	0.42
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/27/2012	0.159	0.159	0.147
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	4/27/2012	10.67	10.67	10.63
STRACO CORPORATION LIMITED	Outside Day White Candle	4/27/2012	0.199	0.2	0.17
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	4/27/2012	0.25	0.25	0.24
WBL CORPORATION LIMITED	Outside Day White Candle	4/27/2012	3.4	3.41	3.37

Candlestick 2012-04-26

Symbol	Type	Date	Close	High	Low
CHINA AUTO CORPORATION LTD.	Inside Day Black Candle	4/26/2012	0.039	0.04	0.039
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	4/26/2012	0.325	0.335	0.325
EZION HOLDINGS LIMITED	Inside Day Black Candle	4/26/2012	0.915	0.925	0.91
HISAKA HOLDINGS LTD.	Inside Day Black Candle	4/26/2012	0.385	0.39	0.385
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	4/26/2012	106.2	106.3	106.2
OTTO MARINE LIMITED	Inside Day Black Candle	4/26/2012	0.112	0.114	0.11
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	4/26/2012	0.095	0.099	0.094
ROWSLEY LTD.	Inside Day Black Candle	4/26/2012	0.149	0.158	0.147
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	4/26/2012	0.121	0.124	0.121
THAKRAL CORPORATION LTD	Inside Day Black Candle	4/26/2012	0.041	0.046	0.039
FORELAND FABRICTECH HLDS LTD	Inside Day White Candle	4/26/2012	0.093	0.093	0.092
GOODPACK LIMITED	Inside Day White Candle	4/26/2012	1.635	1.64	1.61
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/26/2012	6.22	6.27	6.18
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	4/26/2012	0.113	0.113	0.112
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	4/26/2012	0.128	0.128	0.125
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	4/26/2012	1.555	1.585	1.55
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	4/26/2012	0.063	0.073	0.062
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/26/2012	26.11	26.42	26.1
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	4/26/2012	17.33	17.47	17.31
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	4/26/2012	0.31	0.325	0.31
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	4/26/2012	1.755	1.77	1.74
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/26/2012	8.95	9	8.93
PTERIS GLOBAL LIMITED	Outside Day Black Candle	4/26/2012	0.136	0.14	0.136
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	4/26/2012	1.175	1.18	1.16
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	4/26/2012	27.89	27.89	27.63
GENTING SIN MB ECW120904	Outside Day White Candle	4/26/2012	0.086	0.086	0.083
HOTEL ROYAL LTD	Outside Day White Candle	4/26/2012	2.46	2.47	2.41
ISETAN (SINGAPORE) LTD	Outside Day White Candle	4/26/2012	3.67	3.67	3.65
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/26/2012	50	50.37	49.76
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/26/2012	32.85	32.85	31.5
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	4/26/2012	0.098	0.098	0.09
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	4/26/2012	6.8	6.8	6.7
THE HOUR GLASS LIMITED	Outside Day White Candle	4/26/2012	1.36	1.36	1.32

Candlestick 2012-04-25

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	4/25/2012	0.65	0.675	0.65
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	4/25/2012	0.875	0.88	0.875
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	4/25/2012	1.25	1.255	1.245
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	4/25/2012	1.87	1.885	1.865
CHINA FLEXIBLE PACK HLDG LTD	Inside Day Black Candle	4/25/2012	0.063	0.067	0.063
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	4/25/2012	0.1	0.103	0.099
EZRA HOLDINGS LIMITED	Inside Day Black Candle	4/25/2012	1.035	1.045	1.03
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	4/25/2012	0.158	0.16	0.155
IS MSCI INDIA 100	Inside Day Black Candle	4/25/2012	5.69	5.74	5.67
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/25/2012	46.97	47.3	46.7
LIFEBRANDZ LTD.	Inside Day Black Candle	4/25/2012	0.013	0.018	0.013
OCEANUS GROUP LIMITED	Inside Day Black Candle	4/25/2012	0.081	0.084	0.081
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	4/25/2012	0.12	0.123	0.119
PLASTOFORM HOLDINGS LIMITED	Inside Day Black Candle	4/25/2012	0.037	0.047	0.035
S I2I LIMITED	Inside Day Black Candle	4/25/2012	0.039	0.043	0.037
UE E&C LTD.	Inside Day Black Candle	4/25/2012	0.755	0.765	0.75
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	4/25/2012	2.52	2.53	2.51
JADASON ENTERPRISES LTD	Inside Day White Candle	4/25/2012	0.072	0.072	0.071
LAFE CORPORATION LIMITED	Inside Day White Candle	4/25/2012	0.082	0.082	0.08
PACIFIC HEALTHCARE HLDGS LTD	Inside Day White Candle	4/25/2012	0.115	0.115	0.112
SUN EAST GROUP LIMITED	Inside Day White Candle	4/25/2012	0.021	0.021	0.02
THAI VILLAGE HOLDINGS LTD	Inside Day White Candle	4/25/2012	0.127	0.127	0.125
ABTERRA LTD	Outside Day Black Candle	4/25/2012	0.555	0.58	0.555
ACHIEVA LIMITED	Outside Day Black Candle	4/25/2012	0.063	0.068	0.063
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	4/25/2012	4.74	4.8	4.74
CAPITALAND LIMITED	Outside Day Black Candle	4/25/2012	2.96	2.99	2.93
DIGILAND INTERNATIONAL LTD	Outside Day Black Candle	4/25/2012	0.003	0.005	0.003
GOODPACK LIMITED	Outside Day Black Candle	4/25/2012	1.61	1.69	1.605
HONG LEONG ASIA LTD.	Outside Day Black Candle	4/25/2012	1.85	1.89	1.85
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	4/25/2012	0.365	0.375	0.365
KINGSMEN CREATIVES LTD	Outside Day Black Candle	4/25/2012	0.675	0.685	0.675
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	4/25/2012	0.108	0.144	0.108
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	4/25/2012	0.855	0.89	0.855
SIA ENGINEERING CO LTD	Outside Day Black Candle	4/25/2012	3.88	3.93	3.88
TT INTERNATIONAL LIMITED	Outside Day Black Candle	4/25/2012	0.17	0.205	0.14
AUSSINO GROUP LTD	Outside Day White Candle	4/25/2012	0.035	0.039	0.03
AVIC INTL INVESTMENTS LIMITED	Outside Day White Candle	4/25/2012	0.235	0.235	0.2
CHINA ENVIRONMENT LTD.	Outside Day White Candle	4/25/2012	0.132	0.134	0.124
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	4/25/2012	0.075	0.075	0.071
GLOBAL TECH (HLDGS) LIMITED	Outside Day White Candle	4/25/2012	0.008	0.008	0.005
HISAKA HOLDINGS LTD.	Outside Day White Candle	4/25/2012	0.405	0.405	0.38
HOTEL PROPERTIES LTD	Outside Day White Candle	4/25/2012	1.955	1.975	1.925
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	4/25/2012	0.119	0.119	0.101
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	4/25/2012	0.169	0.175	0.162
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	4/25/2012	0.121	0.128	0.118
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	4/25/2012	0.54	0.54	0.52
UPP HOLDINGS LIMITED	Outside Day White Candle	4/25/2012	0.445	0.455	0.395
ZIWO HOLDINGS LTD.	Outside Day White Candle	4/25/2012	0.115	0.115	0.11

Wednesday, April 25, 2012

Candlestick 2012-04-24

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	4/24/2012	13.63	13.69	13.62
DBS S$800M 4.7% NCPS	Inside Day Black Candle	4/24/2012	107.65	107.8	107.65
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	4/24/2012	27.55	27.56	27.55
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/24/2012	13.53	13.58	13.48
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	4/24/2012	0.141	0.142	0.14
RAMBA ENERGY LIMITED	Inside Day Black Candle	4/24/2012	0.4	0.405	0.4
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	4/24/2012	0.127	0.128	0.127
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	4/24/2012	0.235	0.24	0.235
ACHIEVA LIMITED	Inside Day White Candle	4/24/2012	0.067	0.067	0.065
AMARA HOLDINGS LTD	Inside Day White Candle	4/24/2012	0.42	0.42	0.415
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	4/24/2012	1.57	1.58	1.545
CH OFFSHORE LTD	Inside Day White Candle	4/24/2012	0.44	0.455	0.43
CHINA JISHAN HOLDINGS LIMITED	Inside Day White Candle	4/24/2012	0.085	0.085	0.084
COSCO CORPORATION (S) LTD	Inside Day White Candle	4/24/2012	1.065	1.075	1.06
ERATAT LIFESTYLE LIMITED	Inside Day White Candle	4/24/2012	0.113	0.114	0.11
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	4/24/2012	0.68	0.68	0.675
EZION HOLDINGS LIMITED	Inside Day White Candle	4/24/2012	0.92	0.925	0.9
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	4/24/2012	1.012	1.014	1.01
GOODPACK LIMITED	Inside Day White Candle	4/24/2012	1.68	1.685	1.665
INFORMATICS EDUCATION LTD.	Inside Day White Candle	4/24/2012	0.095	0.095	0.091
OTTO MARINE LIMITED	Inside Day White Candle	4/24/2012	0.112	0.113	0.108
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/24/2012	8.9	8.93	8.87
POPULAR HOLDINGS LIMITED	Inside Day White Candle	4/24/2012	0.187	0.187	0.185
ROWSLEY LTD.	Inside Day White Candle	4/24/2012	0.142	0.144	0.138
SAKARI RESOURCES LIMITED	Inside Day White Candle	4/24/2012	1.99	2.02	1.985
SPDR GOLD SHARES	Inside Day White Candle	4/24/2012	159.1	159.3	158.76
STX OSV HOLDINGS LIMITED	Inside Day White Candle	4/24/2012	1.705	1.705	1.685
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	4/24/2012	0.295	0.295	0.29
UE E&C LTD.	Inside Day White Candle	4/24/2012	0.765	0.775	0.73
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	4/24/2012	0.205	0.205	0.2
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/24/2012	18.31	18.37	18.22
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	4/24/2012	0.345	0.345	0.34
YANLORD LAND GROUP LIMITED	Inside Day White Candle	4/24/2012	1.215	1.225	1.21
BBR HOLDINGS (S) LTD	Outside Day Black Candle	4/24/2012	0.23	0.245	0.23
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/24/2012	25.82	26.01	25.65
FRASER AND NEAVE LIMITED	Outside Day Black Candle	4/24/2012	6.8	6.84	6.75
LYXOR ASIA 10	Outside Day Black Candle	4/24/2012	4.35	4.37	4.34
CAPITACOMMERCIAL TRUST	Outside Day White Candle	4/24/2012	1.26	1.26	1.235
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	4/24/2012	0.05	0.05	0.046
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	4/24/2012	176.03	176.03	172
EUCON HOLDING LIMITED	Outside Day White Candle	4/24/2012	0.029	0.03	0.021
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	4/24/2012	0.066	0.066	0.062
HG METAL MANUFACTURING LTD	Outside Day White Candle	4/24/2012	0.092	0.093	0.091
LAFE CORPORATION LIMITED	Outside Day White Candle	4/24/2012	0.082	0.083	0.078
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	4/24/2012	0.315	0.32	0.3
SILVERLAKE AXIS LTD	Outside Day White Candle	4/24/2012	0.35	0.35	0.34
SINWA LIMITED	Outside Day White Candle	4/24/2012	0.14	0.14	0.137
SUPER GROUP LTD.	Outside Day White Candle	4/24/2012	1.905	1.93	1.865
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	4/24/2012	0.03	0.03	0.027
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	4/24/2012	0.126	0.127	0.123
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	4/24/2012	0.13	0.13	0.119
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	4/24/2012	0.198	0.199	0.194

Tuesday, April 24, 2012

Candlestick 2012-04-23

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/23/2012	4.77	4.8	4.77
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	4/23/2012	25.81	25.9	25.81
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	4/23/2012	15.08	15.15	15.08
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/23/2012	6.2	6.29	6.18
IPCO INT'L LIMITED	Inside Day Black Candle	4/23/2012	0.021	0.023	0.021
NORDIC GROUP LIMITED	Inside Day Black Candle	4/23/2012	0.095	0.102	0.095
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	4/23/2012	0.53	0.535	0.53
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	4/23/2012	0.735	0.75	0.735
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	4/23/2012	0.118	0.12	0.118
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	4/23/2012	1.27	1.285	1.27
UNITED FIBER SYSTEM LIMITED	Inside Day Black Candle	4/23/2012	0.051	0.053	0.051
UPP HOLDINGS LIMITED	Inside Day Black Candle	4/23/2012	0.405	0.44	0.405
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	4/23/2012	1.835	1.845	1.83
FRASER AND NEAVE LIMITED	Inside Day White Candle	4/23/2012	6.8	6.83	6.76
HAW PAR CORP LTD	Inside Day White Candle	4/23/2012	6	6	5.99
THAI VILLAGE HOLDINGS LTD	Inside Day White Candle	4/23/2012	0.125	0.125	0.121
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	4/23/2012	0.435	0.45	0.435
CONTEL CORPORATION LIMITED	Outside Day Black Candle	4/23/2012	0.101	0.149	0.099
CORTINA HOLDINGS LIMITED	Outside Day Black Candle	4/23/2012	0.55	0.6	0.55
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	4/23/2012	13.63	13.78	13.57
DBXT CSI300 ETF 10	Outside Day Black Candle	4/23/2012	8.31	8.42	8.31
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	4/23/2012	0.75	0.76	0.74
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	4/23/2012	0.14	0.15	0.139
PEC LTD.	Outside Day Black Candle	4/23/2012	0.71	0.73	0.71
PNE INDUSTRIES LTD	Outside Day Black Candle	4/23/2012	0.058	0.07	0.058
SEE HUP SENG LIMITED	Outside Day Black Candle	4/23/2012	0.22	0.23	0.22
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	4/23/2012	0.128	0.136	0.125
STATS CHIPPAC LTD	Outside Day Black Candle	4/23/2012	0.485	0.495	0.48
STI ETF	Outside Day Black Candle	4/23/2012	2.99	3.03	2.99
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	4/23/2012	0.124	0.126	0.124
VICOM LTD	Outside Day Black Candle	4/23/2012	4.32	4.36	4.32
WBL CORPORATION LIMITED	Outside Day Black Candle	4/23/2012	3.38	3.43	3.38
ABTERRA LTD	Outside Day White Candle	4/23/2012	0.575	0.58	0.54
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	4/23/2012	0.036	0.036	0.033
CHINA ENVIRONMENT LTD.	Outside Day White Candle	4/23/2012	0.132	0.132	0.128
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	4/23/2012	0.71	0.71	0.695
HISAKA HOLDINGS LTD.	Outside Day White Candle	4/23/2012	0.41	0.41	0.385
INNOVALUES LIMITED	Outside Day White Candle	4/23/2012	0.08	0.08	0.066
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	4/23/2012	0.112	0.112	0.11
MIYOSHI PRECISION LIMITED	Outside Day White Candle	4/23/2012	0.066	0.066	0.062
OSSIA INTERNATIONAL LTD	Outside Day White Candle	4/23/2012	0.13	0.13	0.118
ROTARY ENGINEERING LIMITED	Outside Day White Candle	4/23/2012	0.69	0.69	0.675
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/23/2012	0.159	0.159	0.156
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	4/23/2012	1.655	1.66	1.64
SUNNINGDALE TECH LTD	Outside Day White Candle	4/23/2012	0.126	0.128	0.125
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	4/23/2012	2.77	2.78	2.76

Monday, April 23, 2012

Candlestick 2012-04-20

Symbol	Type	Date	Close	High	Low
CHANGTIAN PLASTIC & CHEM LTD	Inside Day Black Candle	4/20/2012	0.069	0.07	0.069
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/20/2012	10.48	10.53	10.47
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/20/2012	1.9	1.91	1.9
JAYA HOLDINGS LTD	Inside Day Black Candle	4/20/2012	0.55	0.555	0.55
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/20/2012	11.39	11.53	11.37
LAFE CORPORATION LIMITED	Inside Day Black Candle	4/20/2012	0.082	0.084	0.082
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	4/20/2012	0.146	0.148	0.145
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	4/20/2012	2.35	2.36	2.34
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	4/20/2012	0.164	0.167	0.16
SPDR GOLD SHARES	Inside Day Black Candle	4/20/2012	159.49	159.76	159.38
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	4/20/2012	1.59	1.59	1.58
CDL HOSPITALITY TRUSTS	Inside Day White Candle	4/20/2012	1.86	1.865	1.84
CHINA FLEXIBLE PACK HLDG LTD	Inside Day White Candle	4/20/2012	0.061	0.061	0.058
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	4/20/2012	0.042	0.042	0.04
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/20/2012	47.26	47.67	47.25
LIONGOLD CORP LTD	Inside Day White Candle	4/20/2012	0.96	0.96	0.895
PARKWAYLIFE REIT	Inside Day White Candle	4/20/2012	1.85	1.85	1.825
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/20/2012	8.53	8.55	8.52
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	4/20/2012	0.22	0.235	0.215
FRASERS COMMERCIAL TRUST CPPU	Outside Day Black Candle	4/20/2012	1.01	1.04	1.01
SOUND GLOBAL LTD.	Outside Day Black Candle	4/20/2012	0.545	0.57	0.545
ADVANCE SCT LIMITED	Outside Day White Candle	4/20/2012	0.03	0.031	0.028
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	4/20/2012	4.85	4.85	4.7
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/20/2012	0.055	0.058	0.047
CHINA SPORTS INTL LIMITED	Outside Day White Candle	4/20/2012	0.049	0.049	0.046
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/20/2012	15.13	15.89	14.96
EASTERN HOLDINGS LTD	Outside Day White Candle	4/20/2012	0.148	0.148	0.141
FRASER AND NEAVE LIMITED	Outside Day White Candle	4/20/2012	6.8	6.84	6.72
FRASERS CENTREPOINT TRUST	Outside Day White Candle	4/20/2012	1.56	1.56	1.525
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	4/20/2012	0.075	0.075	0.067
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	4/20/2012	0.146	0.146	0.143
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	4/20/2012	0.154	0.155	0.153
MIRACH ENERGY LIMITED	Outside Day White Candle	4/20/2012	0.073	0.08	0.071
NORDIC GROUP LIMITED	Outside Day White Candle	4/20/2012	0.103	0.104	0.091
TREASURY CHINA TRUST	Outside Day White Candle	4/20/2012	1.45	1.45	1.44
TTJ HOLDINGS LIMITED	Outside Day White Candle	4/20/2012	0.21	0.21	0.2
TYE SOON LTD	Outside Day White Candle	4/20/2012	0.28	0.28	0.265
UNITED ENGINEERS LTD ORD	Outside Day White Candle	4/20/2012	2.53	2.53	2.5
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	4/20/2012	0.163	0.163	0.158

Friday, April 20, 2012

Candlestick 2012-04-19

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/19/2012	1.45	1.465	1.44
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	4/19/2012	0.445	0.45	0.445
CSE GLOBAL LTD	Inside Day Black Candle	4/19/2012	0.82	0.825	0.81
FRASER AND NEAVE LIMITED	Inside Day Black Candle	4/19/2012	6.75	6.78	6.73
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	4/19/2012	0.145	0.148	0.145
SEMBCORP MARINE LTD	Inside Day Black Candle	4/19/2012	5.33	5.38	5.32
SERIAL SYSTEM LTD	Inside Day Black Candle	4/19/2012	0.111	0.113	0.111
UOL GROUP LIMITED	Inside Day Black Candle	4/19/2012	4.7	4.73	4.67
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/19/2012	8.52	8.56	8.51
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/19/2012	10.54	10.59	10.49
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	4/19/2012	1.765	1.765	1.76
RADIANCE GROUP LIMITED	Inside Day White Candle	4/19/2012	0.09	0.092	0.083
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	4/19/2012	2.27	2.27	2.26
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	4/19/2012	0.66	0.665	0.655
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/19/2012	3.29	3.3	3.26
UNITED SSE 50 CHINA ETF	Inside Day White Candle	4/19/2012	1.68	1.68	1.67
UOB 5.05%NCPS 100	Inside Day White Candle	4/19/2012	105.6	105.6	105.55
ZIWO HOLDINGS LTD.	Inside Day White Candle	4/19/2012	0.117	0.117	0.115
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	4/19/2012	0.705	0.73	0.705
BENG KUANG MARINE LIMITED	Outside Day Black Candle	4/19/2012	0.15	0.16	0.15
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	4/19/2012	0.041	0.043	0.038
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	4/19/2012	3.11	3.14	3.1
GP INDUSTRIES LIMITED	Outside Day Black Candle	4/19/2012	0.39	0.4	0.39
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	4/19/2012	0.09	0.093	0.089
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	4/19/2012	0.141	0.141	0.121
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	4/19/2012	0.071	0.071	0.065
CIVMEC LIMITED	Outside Day White Candle	4/19/2012	0.515	0.525	0.49
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	4/19/2012	17.55	17.55	17.37
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	4/19/2012	0.076	0.076	0.072
FIRST RESOURCES LIMITED	Outside Day White Candle	4/19/2012	1.935	1.97	1.93
INNOVALUES LIMITED	Outside Day White Candle	4/19/2012	0.072	0.072	0.065
LAFE CORPORATION LIMITED	Outside Day White Candle	4/19/2012	0.085	0.085	0.079
OTTO MARINE LIMITED R100	Outside Day White Candle	4/19/2012	0.018	0.019	0.015
PTERIS GLOBAL LIMITED	Outside Day White Candle	4/19/2012	0.14	0.14	0.133
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/19/2012	0.157	0.157	0.145
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	4/19/2012	5.36	5.36	5.3
SIM LIAN GROUP LIMITED	Outside Day White Candle	4/19/2012	0.63	0.63	0.605
SINARMAS LAND LIMITED	Outside Day White Candle	4/19/2012	0.35	0.35	0.32
SING HOLDINGS LIMITED	Outside Day White Candle	4/19/2012	0.345	0.345	0.335
SINGTEL 10	Outside Day White Candle	4/19/2012	3.14	3.14	3.11
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	4/19/2012	0.031	0.032	0.029
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	4/19/2012	1.79	1.8	1.775