CandleStick Trader: May 2011

Monday, May 30, 2011

Candlestick 2011-05-30

Symbol	Type	Date	Close	High	Low
HONG LEONG ASIA LTD.	Inside Day Black Candle	5/30/2011	2.43	2.45	2.43
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	5/30/2011	0.39	0.395	0.39
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/30/2011	11.36	11.46	11.34
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	5/30/2011	5.05	5.08	5.05
SINGTEL	Inside Day Black Candle	5/30/2011	3.16	3.17	3.15
SINGTEL 10	Inside Day Black Candle	5/30/2011	3.15	3.16	3.15
TAT HONG HOLDINGS LTD	Inside Day Black Candle	5/30/2011	0.84	0.845	0.84
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	5/30/2011	2.41	2.42	2.4
CITYSPRING INFRASTRUCT TRUST	Inside Day White Candle	5/30/2011	0.55	0.55	0.545
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	5/30/2011	34.06	34.17	33.98
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	5/30/2011	17.02	17.02	16.89
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	5/30/2011	0.67	0.67	0.66
KEPPEL CORPORATION 100	Inside Day White Candle	5/30/2011	11.36	11.44	11.34
LYXOR CHINA H 10	Inside Day White Candle	5/30/2011	16.73	16.73	16.71
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	5/30/2011	14.2	14.2	14.14
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	5/30/2011	3.88	3.88	3.85
STX PAN OCEAN CO. LTD.	Inside Day White Candle	5/30/2011	8.7	8.7	8.66
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	5/30/2011	0.135	0.15	0.125
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	5/30/2011	1.2	1.24	1.2
DBXT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	5/30/2011	4.63	4.78	4.63
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	5/30/2011	36.21	37.63	36.21
KSH HOLDINGS LIMITED	Outside Day Black Candle	5/30/2011	0.255	0.265	0.255
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	5/30/2011	9.56	9.76	9.56
SINWA LIMITED	Outside Day Black Candle	5/30/2011	0.155	0.165	0.155
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/30/2011	1.04	1.05	1.02
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	5/30/2011	20.1	20.1	19.85
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	5/30/2011	0.275	0.28	0.265
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	5/30/2011	0.275	0.275	0.265
JETS TECHNICS INTL HLDGS LTD	Outside Day White Candle	5/30/2011	0.015	0.015	0.005
UNITED SSE 50 CHINA ETF	Outside Day White Candle	5/30/2011	1.93	1.93	1.9

Saturday, May 28, 2011

Candlestick 2011-05-27

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	5/27/2011	1.58	1.59	1.55
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/27/2011	4.34	4.36	4.34
ABTERRA LTD	Inside Day White Candle	5/27/2011	0.915	0.92	0.9
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/27/2011	3.19	3.2	3.18
PERTAMA HOLDINGS LIMITED	Inside Day White Candle	5/27/2011	0.51	0.51	0.5
AMARA HOLDINGS LTD	Outside Day Black Candle	5/27/2011	0.4	0.41	0.4
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	5/27/2011	1.44	1.46	1.43
FRENCKEN GROUP LIMITED	Outside Day Black Candle	5/27/2011	0.285	0.295	0.285
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	5/27/2011	0.13	0.135	0.12
AZTECH GROUP LTD.	Outside Day White Candle	5/27/2011	0.14	0.14	0.13
BRITISH & MALAYAN TRUSTEES LTD	Outside Day White Candle	5/27/2011	5.4	5.4	5.2
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	5/27/2011	0.48	0.48	0.44
NOBLE GROUP LIMITED	Outside Day White Candle	5/27/2011	2.06	2.07	2.02
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	5/27/2011	0.14	0.14	0.13
SARIN TECHNOLOGIES LTD	Outside Day White Candle	5/27/2011	0.695	0.695	0.645
SBS TRANSIT LTD	Outside Day White Candle	5/27/2011	1.92	1.92	1.9
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	5/27/2011	14.18	14.24	14.1
STX PAN OCEAN CO. LTD.	Outside Day White Candle	5/27/2011	9.02	9.08	8.56
UE E&C LTD.	Outside Day White Candle	5/27/2011	0.42	0.425	0.415

Candlestick 2011-05-26

Symbol	Type	Date	Close	High	Low
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	5/26/2011	0.815	0.82	0.815
GALLANT VENTURE LTD.	Inside Day Black Candle	5/26/2011	0.39	0.4	0.39
GP BATTERIES INT LTD	Inside Day Black Candle	5/26/2011	1.2	1.21	1.2
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	5/26/2011	1.08	1.1	1.07
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/26/2011	51.2	51.42	51
MALAYSIA SMELTING CORP BHD 100	Inside Day Black Candle	5/26/2011	2.02	2.05	2.02
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	5/26/2011	0.885	0.895	0.88
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/26/2011	0.86	0.865	0.86
SIA BNP ECW110902	Inside Day Black Candle	5/26/2011	0.38	0.385	0.38
FRAGRANCE GROUP LIMITED	Inside Day White Candle	5/26/2011	0.645	0.645	0.63
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/26/2011	7.4	7.41	7.38
STATS CHIPPAC LTD	Inside Day White Candle	5/26/2011	0.7	0.7	0.685
ZIWO HOLDINGS LTD.	Inside Day White Candle	5/26/2011	0.28	0.28	0.275
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	5/26/2011	31.77	32.3	31.77
DELONG HOLDINGS LIMITED	Outside Day Black Candle	5/26/2011	0.38	0.4	0.37
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	5/26/2011	0.145	0.155	0.14
GUANGZHAO IND FOREST BIOGRPLTD	Outside Day Black Candle	5/26/2011	0.035	0.045	0.035
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	5/26/2011	9.57	9.71	9.35
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	5/26/2011	0.14	0.15	0.14
TAT HONG HOLDINGS LTD	Outside Day Black Candle	5/26/2011	0.84	0.865	0.84
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	5/26/2011	2.71	2.73	2.61
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	5/26/2011	0.6	0.6	0.555
IS MSCI INDIA 100	Outside Day White Candle	5/26/2011	6.99	7.06	6.9
JASPER INVESTMENTS LIMITED	Outside Day White Candle	5/26/2011	0.085	0.09	0.08
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	5/26/2011	0.285	0.285	0.26
OCBC BK BNP ECW111102	Outside Day White Candle	5/26/2011	0.395	0.41	0.385
PERTAMA HOLDINGS LIMITED	Outside Day White Candle	5/26/2011	0.51	0.545	0.495
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	5/26/2011	2.28	2.28	2.21
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	5/26/2011	1.13	1.13	1.09

Wednesday, May 25, 2011

Candlestick 2011-05-25

Symbol	Type	Date	Close	High	Low
GOLDEN OCEAN GROUP LIMITED	Inside Day Black Candle	5/25/2011	1.3	1.33	1.29
GUOCOLAND LIMITED	Inside Day Black Candle	5/25/2011	2.35	2.38	2.32
HOTEL PROPERTIES LTD	Inside Day Black Candle	5/25/2011	2.36	2.37	2.36
HSU FU CHI INTERNATIONAL LTD	Inside Day Black Candle	5/25/2011	3.93	3.94	3.92
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/25/2011	4.32	4.37	4.32
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	5/25/2011	14.18	14.22	14.16
GUOCOLEISURE LIMITED	Inside Day White Candle	5/25/2011	0.72	0.72	0.715
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/25/2011	38.06	38.2	37.8
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/25/2011	5.03	5.06	5
HAW PAR CORP LTD	Outside Day Black Candle	5/25/2011	6.09	6.16	6.07
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	5/25/2011	0.91	0.92	0.9
LEE METAL GROUP LTD	Outside Day Black Candle	5/25/2011	0.22	0.23	0.22
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	5/25/2011	8.92	9.2	8.92
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day Black Candle	5/25/2011	0.08	0.095	0.08
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	5/25/2011	0.235	0.245	0.235
CH OFFSHORE LTD	Outside Day White Candle	5/25/2011	0.46	0.46	0.44
DBXT CSI300 ETF 10	Outside Day White Candle	5/25/2011	10.36	10.36	10.21
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	5/25/2011	0.47	0.47	0.44
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/25/2011	3.88	3.9	3.87
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	5/25/2011	0.31	0.31	0.3
HUPSTEEL LTD	Outside Day White Candle	5/25/2011	0.22	0.22	0.21
LYXOR CHINA H 10	Outside Day White Candle	5/25/2011	16.52	16.52	16.23
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/25/2011	0.49	0.51	0.485
SBS TRANSIT LTD	Outside Day White Candle	5/25/2011	1.91	1.91	1.89
SINARMAS LAND LIMITED	Outside Day White Candle	5/25/2011	0.325	0.325	0.31
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	5/25/2011	1.65	1.65	1.58

Tuesday, May 24, 2011

Candlestick 2011-05-24

Symbol	Type	Date	Close	High	Low
DBXT S&P CNX NIFTY ETF 10	Inside Day Black Candle	5/24/2011	120.48	121.71	120.48
IS MSCI INDIA 100	Inside Day Black Candle	5/24/2011	7	7.07	7
LYXOR ETF MSCI MALAYSIA 10	Inside Day Black Candle	5/24/2011	9.46	9.58	9.46
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	5/24/2011	14.88	14.95	14.88
OSIM INTERNATIONAL LTD	Inside Day Black Candle	5/24/2011	1.65	1.66	1.64
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	5/24/2011	9.32	9.36	9.3
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	5/24/2011	2.96	2.97	2.95
UNITED ENVIROTECH LTD	Inside Day Black Candle	5/24/2011	0.37	0.375	0.37
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	5/24/2011	1.32	1.34	1.31
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	5/24/2011	1.62	1.62	1.59
CEREBOS PACIFIC LIMITED	Inside Day White Candle	5/24/2011	5.14	5.15	5.11
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/24/2011	1.23	1.24	1.22
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	5/24/2011	0.25	0.25	0.245
COSCO CORPORATION (S) LTD	Inside Day White Candle	5/24/2011	1.97	1.97	1.9
CWT LIMITED	Inside Day White Candle	5/24/2011	1.21	1.21	1.18
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	5/24/2011	16.78	16.78	16.59
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	5/24/2011	0.15	0.15	0.145
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	5/24/2011	0.365	0.365	0.36
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	5/24/2011	1.75	1.78	1.7
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/24/2011	29.88	29.9	29
LYXOR CHINA H 10	Inside Day White Candle	5/24/2011	16.42	16.42	16.3
LYXOR KOREA 10	Inside Day White Candle	5/24/2011	5.41	5.41	5.39
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	5/24/2011	1.83	1.85	1.82
ROTARY ENGINEERING LIMITED	Inside Day White Candle	5/24/2011	0.87	0.87	0.865
SINGTEL 10	Inside Day White Candle	5/24/2011	3.14	3.15	3.12
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	5/24/2011	0.5	0.505	0.49
STARHUB LTD	Inside Day White Candle	5/24/2011	2.75	2.75	2.73
STX OSV HOLDINGS LIMITED	Inside Day White Candle	5/24/2011	1.18	1.19	1.17
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	5/24/2011	0.785	0.795	0.775
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	5/24/2011	1.63	1.64	1.61
CAPITAMALL TRUST	Outside Day Black Candle	5/24/2011	1.92	1.96	1.92
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	5/24/2011	0.19	0.2	0.19
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	5/24/2011	0.67	0.67	0.65
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	5/24/2011	0.16	0.16	0.15
HOTEL PROPERTIES LTD	Outside Day White Candle	5/24/2011	2.36	2.38	2.34
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/24/2011	0.505	0.505	0.49
SUPER GROUP LTD.	Outside Day White Candle	5/24/2011	1.46	1.47	1.44
TREK 2000 INT'L LTD	Outside Day White Candle	5/24/2011	0.36	0.36	0.335

Candlestick 2011-05-23

Symbol	Type	Date	Close	High	Low
SM SUMMIT HOLDINGS LTD	Inside Day Black Candle	5/23/2011	0.165	0.17	0.165
STATS CHIPPAC LTD	Inside Day Black Candle	5/23/2011	0.71	0.725	0.705
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	5/23/2011	0.295	0.32	0.295
CSE GLOBAL LTD	Outside Day Black Candle	5/23/2011	1.18	1.21	1.17
GOODPACK LIMITED	Outside Day Black Candle	5/23/2011	1.88	1.9	1.87
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	5/23/2011	2.78	2.8	2.78
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	5/23/2011	1.17	1.22	1.16
VENTURE CORPORATION LIMITED	Outside Day Black Candle	5/23/2011	8.6	8.67	8.6
VIZ BRANZ LIMITED	Outside Day Black Candle	5/23/2011	0.265	0.275	0.265
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	5/23/2011	0.17	0.17	0.15
EASTERN HOLDINGS LTD	Outside Day White Candle	5/23/2011	0.2	0.2	0.185
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/23/2011	3.89	3.9	3.87
HEETON HOLDINGS LIMITED	Outside Day White Candle	5/23/2011	0.47	0.48	0.45
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	5/23/2011	0.105	0.105	0.095
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	5/23/2011	29.9	30.24	28.42
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	5/23/2011	0.75	0.75	0.73

Saturday, May 21, 2011

Candlestick 2011-05-20

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	5/20/2011	0.325	0.33	0.325
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/20/2011	11.28	11.44	11.2
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	5/20/2011	20.16	20.27	20.16
HENG LONG INTERNATIONAL LTD.	Inside Day Black Candle	5/20/2011	0.49	0.51	0.485
L.C.DEVELOPMENT LTD	Inside Day Black Candle	5/20/2011	0.17	0.175	0.17
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	5/20/2011	0.285	0.29	0.285
TAT HONG HOLDINGS LTD	Inside Day Black Candle	5/20/2011	0.865	0.885	0.86
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	5/20/2011	0.655	0.67	0.655
ECS HOLDINGS LIMITED	Inside Day White Candle	5/20/2011	0.855	0.855	0.85
FRASER AND NEAVE LIMITED	Inside Day White Candle	5/20/2011	6.16	6.16	6.1
LYXOR ETF MSCI MALAYSIA 10	Inside Day White Candle	5/20/2011	9.79	9.79	9.63
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	5/20/2011	1.88	1.88	1.85
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	5/20/2011	14.74	14.96	14.74
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	5/20/2011	1.49	1.52	1.49
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	5/20/2011	14.44	14.52	14.4
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day Black Candle	5/20/2011	0.08	0.1	0.08
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	5/20/2011	0.665	0.665	0.635
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	5/20/2011	15.52	15.52	15.2
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	5/20/2011	0.705	0.71	0.69
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	5/20/2011	0.5	0.5	0.4
HIAP HOE LIMITED	Outside Day White Candle	5/20/2011	0.415	0.43	0.41
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	5/20/2011	0.125	0.13	0.12
SAN TEH LIMITED	Outside Day White Candle	5/20/2011	0.41	0.41	0.385
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	5/20/2011	0.19	0.19	0.175
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	5/20/2011	0.315	0.315	0.3
STATS CHIPPAC LTD	Outside Day White Candle	5/20/2011	0.735	0.735	0.7

Friday, May 20, 2011

Candlestick 2011-05-19

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	5/19/2011	9.65	9.75	9.6
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	5/19/2011	9.98	10.01	9.98
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	5/19/2011	17.08	17.27	17.06
HSU FU CHI INTERNATIONAL LTD	Inside Day Black Candle	5/19/2011	3.98	4	3.98
IS MSCI INDIA 100	Inside Day Black Candle	5/19/2011	7.14	7.17	7.11
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	5/19/2011	0.165	0.17	0.165
UMS HOLDINGS LIMITED	Inside Day Black Candle	5/19/2011	0.605	0.62	0.605
COMBINE WILL INTL HLDGS LTD	Inside Day White Candle	5/19/2011	2.56	2.56	2.46
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	5/19/2011	122.67	122.67	122.08
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	5/19/2011	0.155	0.155	0.145
KEPPEL LAND LIMITED	Inside Day White Candle	5/19/2011	4.01	4.03	4
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	5/19/2011	0.59	0.59	0.585
PORTEK INTERNATIONAL LIMITED	Inside Day White Candle	5/19/2011	0.75	0.75	0.715
SAMKO TIMBER LIMITED	Inside Day White Candle	5/19/2011	0.205	0.205	0.2
CHINA AUTO CORPORATION LTD.	Outside Day Black Candle	5/19/2011	0.025	0.03	0.02
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	5/19/2011	20.1	20.52	20.08
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	5/19/2011	0.655	0.67	0.65
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	5/19/2011	0.28	0.305	0.28
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	5/19/2011	0.065	0.075	0.065
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	5/19/2011	0.225	0.24	0.225
LYXOR ASIA 10	Outside Day Black Candle	5/19/2011	4.93	4.99	4.93
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	5/19/2011	1.105	1.131	1.105
TAT HONG HOLDINGS LTD	Outside Day Black Candle	5/19/2011	0.88	0.89	0.84
CONTEL CORPORATION LIMITED	Outside Day White Candle	5/19/2011	0.045	0.045	0.035
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/19/2011	0.415	0.415	0.38
GP BATTERIES INT LTD	Outside Day White Candle	5/19/2011	1.31	1.31	1.26
KIAN HO BEARINGS LTD	Outside Day White Candle	5/19/2011	0.225	0.225	0.215
LION TECK CHIANG LTD	Outside Day White Candle	5/19/2011	0.495	0.495	0.465
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	5/19/2011	0.255	0.255	0.24
THE HOUR GLASS LIMITED	Outside Day White Candle	5/19/2011	1.01	1.02	0.96
TREK 2000 INT'L LTD	Outside Day White Candle	5/19/2011	0.35	0.35	0.34
XPRESS HOLDINGS LTD	Outside Day White Candle	5/19/2011	0.05	0.05	0.04

Wednesday, May 18, 2011

Candlestick 2011-05-18

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	5/18/2011	1.77	1.78	1.77
FRENCKEN GROUP LIMITED	Inside Day Black Candle	5/18/2011	0.28	0.285	0.28
SATS LTD.	Inside Day Black Candle	5/18/2011	2.65	2.68	2.64
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	5/18/2011	1.72	1.73	1.71
COMBINE WILL INTL HLDGS LTD	Inside Day White Candle	5/18/2011	2.63	2.69	2.4
GUOCOLEISURE LIMITED	Inside Day White Candle	5/18/2011	0.725	0.725	0.72
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	5/18/2011	0.46	0.46	0.435
M1 LIMITED	Inside Day White Candle	5/18/2011	2.43	2.43	2.4
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	5/18/2011	1.49	1.49	1.48
OSIM INTERNATIONAL LTD	Inside Day White Candle	5/18/2011	1.7	1.7	1.66
BREADTALK GROUP LIMITED	Outside Day Black Candle	5/18/2011	0.605	0.63	0.6
CHEMOIL ENERGY LIMITED	Outside Day Black Candle	5/18/2011	0.345	0.35	0.34
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	5/18/2011	0.61	0.62	0.6
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/18/2011	17.1	17.34	16.95
GOLDEN OCEAN GROUP LIMITED	Outside Day Black Candle	5/18/2011	1.36	1.4	1.36
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	5/18/2011	38	38.48	37.32
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/18/2011	28.76	29.4	28.32
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	5/18/2011	2.95	2.99	2.93
SIM LIAN GROUP LIMITED	Outside Day Black Candle	5/18/2011	0.47	0.48	0.47
VIZ BRANZ LIMITED	Outside Day Black Candle	5/18/2011	0.27	0.285	0.27
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	5/18/2011	0.09	0.09	0.07
CMZ HOLDINGS LTD.	Outside Day White Candle	5/18/2011	0.17	0.17	0.15
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/18/2011	9.89	10	9.3
DBXT IBOXX KOREA ETF 5	Outside Day White Candle	5/18/2011	128.66	128.66	127.12
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	5/18/2011	42	42	41.92
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	5/18/2011	0.16	0.16	0.14
GALLANT VENTURE LTD.	Outside Day White Candle	5/18/2011	0.42	0.425	0.41
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	5/18/2011	0.475	0.475	0.435
HIAP HOE LIMITED	Outside Day White Candle	5/18/2011	0.425	0.425	0.41
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	5/18/2011	0.17	0.175	0.16
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	5/18/2011	3.27	3.27	3.21
LYXOR KOREA 10	Outside Day White Candle	5/18/2011	5.68	5.68	5.6
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	5/18/2011	7.54	7.62	7.51
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	5/18/2011	0.45	0.45	0.435

Monday, May 16, 2011

Candlestick 2011-05-16

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	5/16/2011	0.46	0.465	0.46
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	5/16/2011	15.54	15.56	15.54
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/16/2011	49.42	49.56	48.46
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	5/16/2011	9.39	9.45	9.36
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	5/16/2011	0.84	0.85	0.84
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	5/16/2011	0.24	0.245	0.235
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	5/16/2011	0.275	0.28	0.27
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	5/16/2011	0.74	0.745	0.735
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/16/2011	38.12	38.12	37.58
LEE METAL GROUP LTD	Inside Day White Candle	5/16/2011	0.23	0.23	0.225
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	5/16/2011	2.87	2.87	2.85
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	5/16/2011	3.9	3.9	3.88
M1 LIMITED	Outside Day Black Candle	5/16/2011	2.42	2.44	2.39
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/16/2011	2.14	2.24	2.14
SATS LTD.	Outside Day Black Candle	5/16/2011	2.66	2.69	2.62
SIA ENGINEERING CO LTD	Outside Day Black Candle	5/16/2011	4.37	4.45	4.37
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	5/16/2011	0.265	0.27	0.26
ASPIAL CORPORATION LIMITED	Outside Day White Candle	5/16/2011	0.37	0.375	0.36
CHINA XLX FERTILISER LTD.	Outside Day White Candle	5/16/2011	0.44	0.445	0.425
FRENCKEN GROUP LIMITED	Outside Day White Candle	5/16/2011	0.29	0.29	0.275
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	5/16/2011	0.285	0.285	0.275
NEW TOYO INT HLDGS LTD	Outside Day White Candle	5/16/2011	0.225	0.225	0.21
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	5/16/2011	1.74	1.74	1.69

Saturday, May 14, 2011

Candlestick 2011-05-13

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	5/13/2011	0.46	0.47	0.46
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	5/13/2011	3.25	3.28	3.25
SUPER GROUP LTD.	Inside Day Black Candle	5/13/2011	1.47	1.49	1.46
ASCOTT RESIDENCE TRUST	Inside Day White Candle	5/13/2011	1.19	1.19	1.18
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	5/13/2011	11.46	11.48	11.2
DBS GROUP HOLDINGS LTD	Inside Day White Candle	5/13/2011	14.76	14.86	14.6
DBXT CSI300 ETF 10	Inside Day White Candle	5/13/2011	10.73	10.73	10.65
GOODPACK LIMITED	Inside Day White Candle	5/13/2011	1.92	1.93	1.91
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/13/2011	7.34	7.36	7.27
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/13/2011	5.25	5.25	5.17
GENTING SINGAPORE PLC	Outside Day Black Candle	5/13/2011	2.1	2.2	2.08
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	5/13/2011	0.12	0.13	0.12
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	5/13/2011	0.65	0.66	0.65
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day Black Candle	5/13/2011	0.085	0.1	0.075
VENTURE CORPORATION LIMITED	Outside Day Black Candle	5/13/2011	8.95	9.04	8.92
CH OFFSHORE LTD	Outside Day White Candle	5/13/2011	0.465	0.47	0.44
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	5/13/2011	1.79	1.79	1.76
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/13/2011	9.35	9.4	9.25
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	5/13/2011	15.35	15.37	15.18
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	5/13/2011	126.47	126.7	123.72
HOTEL PROPERTIES LTD	Outside Day White Candle	5/13/2011	2.35	2.36	2.28
JEL CORPORATION (HOLDINGS) LTD	Outside Day White Candle	5/13/2011	0.025	0.025	0.015
KEPPEL CORPORATION 100	Outside Day White Candle	5/13/2011	11.6	11.6	11.36
KEPPEL CORPORATION LIMITED	Outside Day White Candle	5/13/2011	11.64	11.64	11.34
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	5/13/2011	15.51	15.51	15.21
LYXORETF MSCI EM LATIN AMERICA	Outside Day White Candle	5/13/2011	8.84	8.86	8.77
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	5/13/2011	0.44	0.44	0.4
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	5/13/2011	0.115	0.12	0.11
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	5/13/2011	0.25	0.25	0.23