CandleStick Trader: February 2011

Monday, February 28, 2011

Candlestick 2011-02-28

Symbol	Type	Date	Close	High	Low
CONSCIENCEFOOD HOLDING LIMITED	Inside Day Black Candle	2/28/2011	0.245	0.25	0.245
FRENCKEN GROUP LIMITED	Inside Day Black Candle	2/28/2011	0.285	0.29	0.285
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/28/2011	11.26	11.38	11.24
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	2/28/2011	0.26	0.265	0.26
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	2/28/2011	3.19	3.21	3.18
SINGTEL 10	Inside Day Black Candle	2/28/2011	2.95	2.96	2.93
TYE SOON LTD	Inside Day Black Candle	2/28/2011	0.155	0.165	0.155
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	2/28/2011	0.265	0.27	0.265
ANWELL TECHNOLOGIES LIMITED	Inside Day White Candle	2/28/2011	0.405	0.405	0.4
CACHE LOGISTICS TRUST	Inside Day White Candle	2/28/2011	0.94	0.94	0.935
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	2/28/2011	15.28	15.28	15.14
FRASERS COMMERCIAL TRUST 100	Inside Day White Candle	2/28/2011	0.83	0.83	0.82
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day White Candle	2/28/2011	0.53	0.53	0.52
OSIM INTERNATIONAL LTD	Inside Day White Candle	2/28/2011	1.46	1.48	1.45
PARKWAYLIFE REIT	Inside Day White Candle	2/28/2011	1.74	1.74	1.72
SINGTEL	Inside Day White Candle	2/28/2011	2.97	2.97	2.93
STARHUB LTD	Inside Day White Candle	2/28/2011	2.62	2.62	2.58
UOL GROUP LIMITED	Inside Day White Candle	2/28/2011	4.46	4.48	4.42
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	2/28/2011	5.09	5.16	5.07
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	2/28/2011	1.01	1.04	0.99
HAW PAR CORP LTD	Outside Day Black Candle	2/28/2011	6.17	6.2	6.08
LYXOR ETF RUSSIA 10	Outside Day Black Candle	2/28/2011	5	5.08	5
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	2/28/2011	0.49	0.5	0.49
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/28/2011	13.62	13.92	13.5
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	2/28/2011	13.56	13.8	13.54
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	2/28/2011	1.83	1.88	1.82
BONVESTS HOLDINGS LTD	Outside Day White Candle	2/28/2011	1.08	1.08	1.04
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	2/28/2011	0.265	0.265	0.25
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/28/2011	3.6	3.6	3.28
DBS GROUP HOLDINGS LTD	Outside Day White Candle	2/28/2011	14.18	14.34	14.1
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	2/28/2011	32	32	31.52
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	2/28/2011	12.01	12.01	11.95
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	2/28/2011	13.25	13.25	13.05
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	2/28/2011	19.22	19.22	18.99
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/28/2011	0.495	0.495	0.39
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	2/28/2011	27.56	27.78	26.78
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	2/28/2011	0.285	0.285	0.27
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	2/28/2011	1.057	1.057	1.044
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/28/2011	2.05	2.08	1.8
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	2/28/2011	1.1	1.12	1.05
MARCO POLO MARINE LTD.	Outside Day White Candle	2/28/2011	0.395	0.395	0.385
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	2/28/2011	0.07	0.075	0.065
SAMKO TIMBER LIMITED	Outside Day White Candle	2/28/2011	0.075	0.075	0.06
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	2/28/2011	0.26	0.26	0.22

Friday, February 25, 2011

Candlestick 2011-02-25

Symbol	Type	Date	Close	High	Low
DBXT S&P CNX NIFTY ETF 10	Inside Day Black Candle	2/25/2011	118.23	118.98	117.99
FIRST RESOURCES LIMITED	Inside Day Black Candle	2/25/2011	1.3	1.32	1.29
LYXOR ETF MSCI MALAYSIA 10	Inside Day Black Candle	2/25/2011	9.08	9.14	9.07
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/25/2011	2.68	2.71	2.66
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	2/25/2011	13.7	13.78	13.68
BRIGHT WORLD PRECISION MAC LTD	Inside Day White Candle	2/25/2011	0.535	0.55	0.53
CAPITALAND LIMITED	Inside Day White Candle	2/25/2011	3.32	3.32	3.25
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/25/2011	1.97	1.98	1.96
CEREBOS PACIFIC LIMITED	Inside Day White Candle	2/25/2011	5.14	5.14	5.1
CWT LIMITED	Inside Day White Candle	2/25/2011	1.23	1.24	1.2
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	2/25/2011	0.355	0.355	0.345
EZION HOLDINGS LIMITED	Inside Day White Candle	2/25/2011	0.635	0.64	0.625
GENTING SINGAPORE PLC	Inside Day White Candle	2/25/2011	1.95	1.97	1.93
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	2/25/2011	1.95	1.95	1.91
GP BATTERIES INT LTD	Inside Day White Candle	2/25/2011	1.38	1.38	1.36
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	2/25/2011	2.3	2.33	2.28
LIAN BENG GROUP LTD	Inside Day White Candle	2/25/2011	0.295	0.295	0.29
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	2/25/2011	0.545	0.55	0.54
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	2/25/2011	2.04	2.04	2
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	2/25/2011	9.26	9.26	9.13
PEC LTD.	Inside Day White Candle	2/25/2011	1.08	1.08	1.04
PORTEK INTERNATIONAL LIMITED	Inside Day White Candle	2/25/2011	0.53	0.53	0.52
R H ENERGY LTD.	Inside Day White Candle	2/25/2011	0.19	0.19	0.185
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/25/2011	4.9	4.9	4.84
SIA ENGINEERING CO LTD	Inside Day White Candle	2/25/2011	4.16	4.18	4.12
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	2/25/2011	0.495	0.505	0.485
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	2/25/2011	0.735	0.74	0.72
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	2/25/2011	0.275	0.275	0.27
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	2/25/2011	0.25	0.25	0.24
ZAGRO ASIA LIMITED	Inside Day White Candle	2/25/2011	0.285	0.285	0.28
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	2/25/2011	0.19	0.205	0.19
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day Black Candle	2/25/2011	0.52	0.535	0.515
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	2/25/2011	1.71	1.71	1.62
CHT (HOLDINGS) LTD.	Outside Day White Candle	2/25/2011	0.135	0.135	0.125
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	2/25/2011	0.195	0.195	0.17
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	2/25/2011	0.27	0.27	0.235
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/25/2011	0.49	0.49	0.44
ELLIPSIZ LTD	Outside Day White Candle	2/25/2011	0.13	0.13	0.12
HERSING CORPORATION LTD	Outside Day White Candle	2/25/2011	0.27	0.27	0.26
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	2/25/2011	6.6	6.64	6.1
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	2/25/2011	0.23	0.235	0.22
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	2/25/2011	0.4	0.4	0.34
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	2/25/2011	0.11	0.11	0.1
LYXOR CHINA H 10	Outside Day White Candle	2/25/2011	15.81	15.84	15.4
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	2/25/2011	0.065	0.065	0.055
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	2/25/2011	1.5	1.5	1.42
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	2/25/2011	0.15	0.15	0.14
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	2/25/2011	0.785	0.79	0.75
PETRA FOODS LIMITED	Outside Day White Candle	2/25/2011	1.65	1.65	1.55
QAF LTD	Outside Day White Candle	2/25/2011	0.605	0.605	0.585
SAN TEH LIMITED	Outside Day White Candle	2/25/2011	0.39	0.395	0.365
SING HOLDINGS LIMITED	Outside Day White Candle	2/25/2011	0.33	0.33	0.31
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	2/25/2011	0.29	0.29	0.27
THE STYLE MERCHANTS LIMITED	Outside Day White Candle	2/25/2011	0.04	0.04	0.03

Thursday, February 24, 2011

Candlestick 2011-02-24

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	2/24/2011	1.63	1.64	1.63
C & O PHARM TECH (HLDGS) LTD	Inside Day Black Candle	2/24/2011	0.35	0.365	0.35
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	2/24/2011	0.155	0.16	0.155
ERATAT LIFESTYLE LIMITED	Inside Day Black Candle	2/24/2011	0.2	0.21	0.2
GENTING SINGAPORE PLC	Inside Day Black Candle	2/24/2011	1.92	1.98	1.92
GOODPACK LIMITED	Inside Day Black Candle	2/24/2011	2.08	2.12	2.08
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	2/24/2011	2.26	2.34	2.23
LION TECK CHIANG LTD	Inside Day Black Candle	2/24/2011	0.44	0.445	0.44
MARCO POLO MARINE LTD.	Inside Day Black Candle	2/24/2011	0.385	0.39	0.385
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	2/24/2011	1.03	1.04	1.02
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/24/2011	0.76	0.785	0.76
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	2/24/2011	0.43	0.44	0.43
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	2/24/2011	0.48	0.52	0.48
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	2/24/2011	2.32	2.41	2.31
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	2/24/2011	1.4	1.42	1.38
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	2/24/2011	0.34	0.345	0.325
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	2/24/2011	1.07	1.08	1.06
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	2/24/2011	1.89	1.9	1.88
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	2/24/2011	0.625	0.63	0.615
HOTEL ROYAL LTD	Inside Day White Candle	2/24/2011	2.35	2.35	2.33
JAYA HOLDINGS LTD	Inside Day White Candle	2/24/2011	0.52	0.525	0.51
KEPPEL LAND LIMITED	Inside Day White Candle	2/24/2011	4.11	4.12	4.04
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	2/24/2011	3.38	3.38	3.35
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	2/24/2011	1.09	1.12	1.08
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	2/24/2011	0.195	0.205	0.19
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	2/24/2011	32.62	33.3	32.62
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	2/24/2011	15.25	15.35	15.25
FINANCIAL ONE CORP.	Outside Day Black Candle	2/24/2011	0.525	0.545	0.52
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	2/24/2011	1.47	1.53	1.47
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	2/24/2011	6.38	6.56	6.38
SIA ENGINEERING CO LTD	Outside Day Black Candle	2/24/2011	4.11	4.28	4.1
VICOM LTD	Outside Day Black Candle	2/24/2011	3	3.06	3
WING TAI HLDGS LTD	Outside Day Black Candle	2/24/2011	1.51	1.57	1.51
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	2/24/2011	1.8	1.87	1.77
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	2/24/2011	0.07	0.07	0.06
CAPITARETAIL CHINA TRUST	Outside Day White Candle	2/24/2011	1.27	1.28	1.25
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	2/24/2011	3.56	3.64	3.54
MULTI-CHEM LIMITED	Outside Day White Candle	2/24/2011	0.165	0.165	0.155
OMEGA NAVIGATION ENTINC.	Outside Day White Candle	2/24/2011	1.7	1.7	1.51
SP CORPORATION LIMITED	Outside Day White Candle	2/24/2011	0.195	0.195	0.18
ZAGRO ASIA LIMITED	Outside Day White Candle	2/24/2011	0.285	0.29	0.27

Candlestick 2011-02-23

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Inside Day Black Candle	2/23/2011	2.44	2.47	2.4
AFP PROPERTIES LIMITED	Inside Day White Candle	2/23/2011	0.335	0.34	0.33
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	2/23/2011	0.32	0.32	0.295
CEREBOS PACIFIC LIMITED	Inside Day White Candle	2/23/2011	5.1	5.13	5.02
CHALLENGER TECHNOLOGIES LTD	Inside Day White Candle	2/23/2011	0.525	0.525	0.52
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	2/23/2011	13.22	13.26	13.13
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	2/23/2011	122	123.12	121.5
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	2/23/2011	0.855	0.855	0.83
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	2/23/2011	6.53	6.55	6.42
RH PETROGAS LIMITED	Inside Day White Candle	2/23/2011	0.745	0.745	0.74
SPDR GOLD SHARES	Inside Day White Candle	2/23/2011	136.61	136.8	136.16
TIONG SENG HOLDINGS LIMITED	Inside Day White Candle	2/23/2011	0.235	0.235	0.23
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	2/23/2011	56.9	57.17	56.9
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/23/2011	45.04	45.96	45.04
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/23/2011	27.5	28.38	27.5
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	2/23/2011	3.3	3.39	3.3
AMARA HOLDINGS LTD	Outside Day White Candle	2/23/2011	0.44	0.44	0.43
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	2/23/2011	10.7	10.78	10.54
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	2/23/2011	0.38	0.385	0.35
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	2/23/2011	0.45	0.45	0.42
SINGAPORE LAND LIMITED	Outside Day White Candle	2/23/2011	7.24	7.25	7.17
STRAITS ASIA RESOURCES LIMITED	Outside Day White Candle	2/23/2011	2.43	2.44	2.28
SUNPOWER GROUP LTD.	Outside Day White Candle	2/23/2011	0.405	0.405	0.35
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	2/23/2011	0.745	0.75	0.69
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	2/23/2011	0.08	0.08	0.07
YEO HIAP SENG LTD	Outside Day White Candle	2/23/2011	1.55	1.55	1.5
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	2/23/2011	0.075	0.075	0.065

Tuesday, February 22, 2011

Candlestick 2011-02-22

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	2/22/2011	1.53	1.54	1.53
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	2/22/2011	0.64	0.65	0.64
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/22/2011	27.92	28.14	27.86
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/22/2011	2.16	2.19	2.15
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	2/22/2011	2.02	2.05	2
DBXT CSI300 ETF 10	Outside Day Black Candle	2/22/2011	10.79	11.24	10.79
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	2/22/2011	44.35	44.6	44.35
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	2/22/2011	121.45	123.29	121.44
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	2/22/2011	2.07	2.15	2.07
UNITED FIBER SYSTEM LIMITED	Outside Day Black Candle	2/22/2011	0.045	0.055	0.045
CASA HOLDINGS LIMITED	Outside Day White Candle	2/22/2011	0.125	0.125	0.105
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	2/22/2011	0.095	0.095	0.085
TREASURY CHINA TRUST	Outside Day White Candle	2/22/2011	1.79	1.79	1.76

Monday, February 21, 2011

Candlestick 2011-02-21

Symbol	Type	Date	Close	High	Low
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	2/21/2011	0.27	0.28	0.27
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/21/2011	10.9	11.06	10.82
CWT LIMITED	Inside Day Black Candle	2/21/2011	1.27	1.29	1.25
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	2/21/2011	19.76	19.81	19.76
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/21/2011	6.69	6.72	6.65
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	2/21/2011	0.62	0.63	0.62
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/21/2011	4.3	4.33	4.26
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	2/21/2011	2.42	2.48	2.42
ABTERRA LTD	Inside Day White Candle	2/21/2011	1.34	1.34	1.29
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	2/21/2011	0.93	0.93	0.92
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	2/21/2011	5.47	5.48	5.4
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	2/21/2011	15.44	15.53	15.3
EZRA HOLDINGS LIMITED	Outside Day Black Candle	2/21/2011	1.63	1.67	1.63
RH PETROGAS LIMITED	Outside Day Black Candle	2/21/2011	0.8	0.84	0.795
SINGAPORE LAND LIMITED	Outside Day Black Candle	2/21/2011	7.27	7.39	7.24
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	2/21/2011	0.315	0.315	0.3
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	2/21/2011	0.255	0.28	0.25
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	2/21/2011	4.07	4.08	4.01
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	2/21/2011	3.69	3.69	3.6
MEIBAN GROUP LTD	Outside Day White Candle	2/21/2011	0.31	0.31	0.3
NOVO GROUP LTD.	Outside Day White Candle	2/21/2011	0.52	0.52	0.485
OSSIA INTERNATIONAL LTD	Outside Day White Candle	2/21/2011	0.14	0.14	0.13
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	2/21/2011	0.235	0.235	0.21
THE HOUR GLASS LIMITED	Outside Day White Candle	2/21/2011	1.04	1.04	1
UPP HOLDINGS LIMITED	Outside Day White Candle	2/21/2011	0.155	0.155	0.145

Saturday, February 19, 2011

Candlestick 2011-02-18

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	2/18/2011	11.1	11.16	11.06
FRASER AND NEAVE LIMITED	Inside Day Black Candle	2/18/2011	6.03	6.09	6.02
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/18/2011	6.64	6.74	6.61
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/18/2011	2.95	3.01	2.95
VICOM LTD	Inside Day Black Candle	2/18/2011	3.08	3.1	3.08
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/18/2011	3.7	3.7	3.64
HLN TECHNOLOGIES LIMITED	Inside Day White Candle	2/18/2011	0.335	0.335	0.33
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	2/18/2011	1.74	1.74	1.73
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	2/18/2011	0.58	0.585	0.575
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/18/2011	18.8	18.88	18.72
ADAMPAK LIMITED	Outside Day Black Candle	2/18/2011	0.33	0.34	0.33
HAW PAR CORP LTD	Outside Day Black Candle	2/18/2011	6.14	6.23	6.14
INNOVALUES LIMITED	Outside Day Black Candle	2/18/2011	0.13	0.14	0.13
LYXOR ETF EASTERN EUROPE 10	Outside Day Black Candle	2/18/2011	5.79	5.82	5.79
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	2/18/2011	9.41	9.64	9.36
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	2/18/2011	0.12	0.12	0.11
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	2/18/2011	0.48	0.485	0.45
CHEMOIL ENERGY LIMITED	Outside Day White Candle	2/18/2011	0.34	0.34	0.33
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	2/18/2011	0.68	0.68	0.61
IFS CAPITAL LIMITED	Outside Day White Candle	2/18/2011	0.53	0.53	0.515
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	2/18/2011	0.28	0.29	0.275
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/18/2011	8.34	8.42	8.3
STRAITS ASIA RESOURCES LIMITED	Outside Day White Candle	2/18/2011	2.46	2.49	2.41
STX PAN OCEAN CO. LTD.	Outside Day White Candle	2/18/2011	12	12	11.62
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	2/18/2011	1.77	1.78	1.75

Friday, February 18, 2011

Candlestick 2011-02-17

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Inside Day Black Candle	2/17/2011	1.2	1.21	1.18
AUSGROUP LIMITED	Inside Day Black Candle	2/17/2011	0.4	0.405	0.4
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	2/17/2011	5.26	5.29	5.26
EZRA HOLDINGS LIMITED	Inside Day Black Candle	2/17/2011	1.65	1.66	1.65
GENTING SINGAPORE PLC	Inside Day Black Candle	2/17/2011	2.02	2.05	2.01
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/17/2011	15.94	15.98	15.94
HISAKA HOLDINGS LTD.	Inside Day Black Candle	2/17/2011	0.44	0.445	0.435
HONG LEONG ASIA LTD.	Inside Day Black Candle	2/17/2011	2.66	2.7	2.65
OSIM INTERNATIONAL LTD	Inside Day Black Candle	2/17/2011	1.55	1.58	1.55
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/17/2011	0.87	0.895	0.87
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	2/17/2011	0.29	0.295	0.285
SATS LTD.	Inside Day Black Candle	2/17/2011	2.62	2.64	2.62
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	2/17/2011	3.25	3.27	3.24
SOUND GLOBAL LTD.	Inside Day Black Candle	2/17/2011	0.715	0.72	0.715
SUNPOWER GROUP LTD.	Inside Day Black Candle	2/17/2011	0.46	0.47	0.455
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	2/17/2011	1.01	1.02	1.01
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	2/17/2011	0.745	0.755	0.745
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	2/17/2011	5.3	5.33	5.29
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	2/17/2011	19.52	19.52	19.51
HAW PAR CORP LTD	Inside Day White Candle	2/17/2011	6.19	6.2	6.18
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/17/2011	32.78	32.9	32.24
UOL GROUP LIMITED	Inside Day White Candle	2/17/2011	4.53	4.55	4.49
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	2/17/2011	1.92	1.98	1.88
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	2/17/2011	9.94	10.04	9.94
FIRST RESOURCES LIMITED	Outside Day Black Candle	2/17/2011	1.39	1.44	1.38
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	2/17/2011	3	3.03	3
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	2/17/2011	6.64	6.83	6.58
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	2/17/2011	2.46	2.55	2.46
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	2/17/2011	0.215	0.225	0.215
LYXOR ASIA 10	Outside Day Black Candle	2/17/2011	4.72	4.85	4.69
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	2/17/2011	1.22	1.26	1.2
SINGTEL 100	Outside Day Black Candle	2/17/2011	2.97	3.01	2.97
STATS CHIPPAC LTD	Outside Day Black Candle	2/17/2011	0.835	0.87	0.835
STI ETF	Outside Day Black Candle	2/17/2011	3.14	3.18	3.13
WING TAI HLDGS LTD	Outside Day Black Candle	2/17/2011	1.56	1.59	1.56
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	2/17/2011	0.075	0.075	0.065
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	2/17/2011	1.57	1.58	1.55
IS MSCI INDIA 100	Outside Day White Candle	2/17/2011	7.21	7.22	7.08
KINGSMEN CREATIVES LTD	Outside Day White Candle	2/17/2011	0.58	0.58	0.56
M1 LIMITED	Outside Day White Candle	2/17/2011	2.39	2.39	2.33
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	2/17/2011	0.155	0.155	0.145
UNITED FIBER SYSTEM LIMITED	Outside Day White Candle	2/17/2011	0.055	0.055	0.045

Thursday, February 17, 2011

Candlestick 2011-02-16

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/16/2011	44.82	45.04	44.82
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	2/16/2011	1.23	1.25	1.23
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	2/16/2011	0.285	0.29	0.285
ASCENDAS INDIA TRUST	Inside Day White Candle	2/16/2011	0.93	0.935	0.92
CHINA ANIMAL HEALTHCARE LTD.	Inside Day White Candle	2/16/2011	0.34	0.345	0.335
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day White Candle	2/16/2011	0.27	0.27	0.255
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	2/16/2011	0.395	0.395	0.38
FIRST RESOURCES LIMITED	Inside Day White Candle	2/16/2011	1.43	1.43	1.39
HIAP SENG ENGINEERING LTD	Inside Day White Candle	2/16/2011	0.52	0.52	0.51
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	2/16/2011	2.53	2.54	2.49
KS ENERGY SERVICES LIMITED	Inside Day White Candle	2/16/2011	1.07	1.07	1.05
LYXOR CHINA H 10	Inside Day White Candle	2/16/2011	16	16	15.85
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	2/16/2011	2.95	2.98	2.92
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/16/2011	4.89	4.93	4.84
SEMBCORP MARINE LTD	Inside Day White Candle	2/16/2011	5.17	5.2	5.06
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	2/16/2011	14.32	14.32	14.26
STI ETF	Inside Day White Candle	2/16/2011	3.16	3.16	3.14
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	2/16/2011	2.46	2.47	2.43
STX OSV HOLDINGS LIMITED	Inside Day White Candle	2/16/2011	1.23	1.23	1.19
UMS HOLDINGS LIMITED	Inside Day White Candle	2/16/2011	0.58	0.585	0.57
UOL GROUP LIMITED	Inside Day White Candle	2/16/2011	4.56	4.57	4.47
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	2/16/2011	0.465	0.47	0.455
CACHE LOGISTICS TRUST	Outside Day Black Candle	2/16/2011	0.96	0.97	0.955
DBXT DBCBDJUBSCI ETF 10	Outside Day Black Candle	2/16/2011	37.54	38	37.54
KIAN HO BEARINGS LTD	Outside Day Black Candle	2/16/2011	0.195	0.205	0.195
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	2/16/2011	1.34	1.36	1.34
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	2/16/2011	2.06	2.06	2.01
ASIA POWER CORP LTD	Outside Day White Candle	2/16/2011	0.145	0.15	0.14
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	2/16/2011	30.62	30.62	30.3
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	2/16/2011	12.24	12.24	12.12
FRASER AND NEAVE LIMITED	Outside Day White Candle	2/16/2011	6.06	6.09	5.96
IFS CAPITAL LIMITED	Outside Day White Candle	2/16/2011	0.525	0.525	0.51
JK YAMING INT'L HLDGS LTD	Outside Day White Candle	2/16/2011	0.515	0.515	0.505
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	2/16/2011	0.93	0.93	0.91
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	2/16/2011	0.605	0.605	0.58
RICKMERS MARITIME	Outside Day White Candle	2/16/2011	0.42	0.42	0.41
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	2/16/2011	0.235	0.235	0.215
SINOMEM TECHNOLOGY LIMITED	Outside Day White Candle	2/16/2011	0.54	0.54	0.51
SP AUSNET	Outside Day White Candle	2/16/2011	1.14	1.14	1.12
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	2/16/2011	1.03	1.03	0.995
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	2/16/2011	0.45	0.45	0.43
ZAGRO ASIA LIMITED	Outside Day White Candle	2/16/2011	0.305	0.315	0.275