I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, January 31, 2011

Candlestick 2011-01-31

Symbol TypeDateCloseHighLow
FIRST REAL ESTATE INV TRUSTInside Day Black Candle1/31/20110.7550.760.755
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle1/31/20114.094.14.09
FRAGRANCE GROUP LIMITEDInside Day Black Candle1/31/20110.4250.4350.425
LYXOR ETF MSCI MALAYSIA 10Inside Day Black Candle1/31/20119.169.39.16
RAMBA ENERGY LIMITEDInside Day Black Candle1/31/20110.350.3550.35
ASCENDAS INDIA TRUSTInside Day White Candle1/31/20110.9850.9950.975
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle1/31/20110.9650.970.96
DBXT AUD SSA BONDS ETF 5Inside Day White Candle1/31/2011155.87155.87155.69
ELEC & ELTEK INT CO LTDInside Day White Candle1/31/20113.333.333.3
JARDINE STRATEGIC HLDGS LTDInside Day White Candle1/31/201128.128.3628
LONGCHEER HOLDINGS LIMITEDInside Day White Candle1/31/20110.420.4250.41
NOVO GROUP LTD.Inside Day White Candle1/31/20110.4950.4950.485
STRACO CORPORATION LIMITEDInside Day White Candle1/31/20110.1550.1550.14
UNITED SSE 50 CHINA ETFInside Day White Candle1/31/20111.961.961.94
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle1/31/20111.081.121.08
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle1/31/20119.059.359.03
HWA HONG CORPORATION LIMITEDOutside Day Black Candle1/31/20110.5650.580.565
LYXOR ASIA 10Outside Day Black Candle1/31/20114.734.784.73
LYXOR ETF DOW JONES IA 10Outside Day Black Candle1/31/201111.8811.9511.88
OCEAN SKY INTERNATIONAL LTDOutside Day Black Candle1/31/20110.110.120.11
TRANSPAC INDUSTRIAL HLDGS LTDOutside Day Black Candle1/31/20111.961.991.96
UNION STEEL HOLDINGS LIMITEDOutside Day Black Candle1/31/20110.1250.130.12
ECOWISE HOLDINGS LIMITEDOutside Day White Candle1/31/20110.120.1250.115
FISCHER TECH LTDOutside Day White Candle1/31/20110.140.140.09
GUOCOLEISURE LIMITEDOutside Day White Candle1/31/20110.6950.70.685
MEWAH INTERNATIONAL INC.Outside Day White Candle1/31/20111.121.121.07
NAM LEE PRESSED METAL INDS LTDOutside Day White Candle1/31/20110.2950.2950.285
NIPPECRAFT LIMITEDOutside Day White Candle1/31/20110.0650.0650.055
PARKWAYLIFE REITOutside Day White Candle1/31/20111.791.791.74
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day White Candle1/31/20110.830.8350.81
VENTURE CORPORATION LIMITEDOutside Day White Candle1/31/20119.699.759.62

Friday, January 28, 2011

Candlestick 2011-01-28

Symbol TypeDateCloseHighLow
HAW PAR CORP LTDInside Day Black Candle1/28/20116.136.26.13
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle1/28/20117.237.287.21
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle1/28/201135.0635.3434.88
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle1/28/20112.242.272.23
PORTEK INTERNATIONAL LIMITEDInside Day Black Candle1/28/20110.540.5450.535
RH PETROGAS LIMITEDInside Day Black Candle1/28/20110.8250.8350.82
SATS LTD.Inside Day Black Candle1/28/20112.822.832.81
SEMBCORP MARINE LTDInside Day Black Candle1/28/20115.495.525.45
SIA ENGINEERING CO LTDInside Day Black Candle1/28/20114.254.274.25
SINGAPORE LAND LIMITEDInside Day Black Candle1/28/20117.687.77.67
SINOMEM TECHNOLOGY LIMITEDInside Day Black Candle1/28/20110.5350.540.535
STX OSV HOLDINGS LIMITEDInside Day Black Candle1/28/20111.221.231.21
SUNPOWER GROUP LTD.Inside Day Black Candle1/28/20110.5150.520.51
SUNVIC CHEMICAL HOLDINGS LTDInside Day Black Candle1/28/20110.6950.710.695
UOB-KAY HIAN HOLDINGS LIMITEDInside Day Black Candle1/28/20111.841.861.84
CHT (HOLDINGS) LTD.Inside Day White Candle1/28/20110.170.170.165
DAIWA FTSE SHARIAH JAPAN 100Inside Day White Candle1/28/20118.768.768.74
DBXT S&P 500 SHORT ETF 10Inside Day White Candle1/28/201143.843.843.74
DUKANG DISTILLERS HLDGS LTDInside Day White Candle1/28/20110.880.8950.87
ECS HOLDINGS LIMITEDInside Day White Candle1/28/20110.870.8750.865
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle1/28/20112.132.132.12
M1 LIMITEDInside Day White Candle1/28/20112.442.442.41
OVERSEA-CHINESE BANKING CORPInside Day White Candle1/28/20119.99109.94
SEMBCORP INDUSTRIES LTDInside Day White Candle1/28/20115.285.35.23
UNITED ENVIROTECH LTDInside Day White Candle1/28/20110.4550.460.445
DBS SINGAPORE STI ETFOutside Day Black Candle1/28/20113.263.273.25
DBXT FTXINHUA CHINA 25 ETF 10Outside Day Black Candle1/28/201131.1331.4831.13
ELEC & ELTEK INT CO LTDOutside Day Black Candle1/28/20113.33.353.2
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle1/28/20110.4050.4150.405
GOLDEN OCEAN GROUP LIMITEDOutside Day Black Candle1/28/20111.541.561.54
HUPSTEEL LTDOutside Day Black Candle1/28/20110.230.2350.225
LYXOR ETF MSCI MALAYSIA 10Outside Day Black Candle1/28/20119.349.419.13
LYXOR KOREA 10Outside Day Black Candle1/28/20115.45.465.4
WILLAS-ARRAY ELEC (HLDGS) LTDOutside Day Black Candle1/28/20110.180.190.18
FIRST REAL ESTATE INV TRUSTOutside Day White Candle1/28/20110.760.7650.75
HUAN HSIN HOLDINGS LTDOutside Day White Candle1/28/20110.210.2150.205
SECOND CHANCE PROPERTIES LTDOutside Day White Candle1/28/20110.4350.4350.425
SEROJA INVESTMENTS LIMITEDOutside Day White Candle1/28/20110.340.340.33

Candlestick 2011-01-27

Symbol TypeDateCloseHighLow
CHINA XLX FERTILISER LTD.Inside Day Black Candle1/27/20110.5150.520.51
DMX TECHNOLOGIES GROUP LTDInside Day Black Candle1/27/20110.410.420.41
G. K. GOH HOLDINGS LIMITEDInside Day Black Candle1/27/20110.7050.7150.705
HOTEL PROPERTIES LTDInside Day Black Candle1/27/20112.732.742.72
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle1/27/20113.373.453.37
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle1/27/20115.375.425.35
ASPIAL CORPORATION LIMITEDInside Day White Candle1/27/20110.310.310.305
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle1/27/20119.149.149.04
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle1/27/20114.114.134.1
UNITED INDUSTRIAL CORP LTDInside Day White Candle1/27/20112.792.792.76
UOL GROUP LIMITEDInside Day White Candle1/27/20114.864.894.83
CHINA SKY CHEM FIBRE CO. LTD.Outside Day Black Candle1/27/20110.210.230.21
CHT (HOLDINGS) LTD.Outside Day Black Candle1/27/20110.170.1750.155
DAIWA FTSE SHARIAH JAPAN 100Outside Day Black Candle1/27/20118.78.818.69
DBXT MSCI INDIA TRN ETF 10Outside Day Black Candle1/27/201110.3110.4310.31
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle1/27/2011125.43127.13125.03
LYXOR ASIA 10Outside Day Black Candle1/27/20114.794.854.79
MIDAS HLDGS LIMITEDOutside Day Black Candle1/27/20110.940.9650.94
SINGAPORE AIRLINES LTDOutside Day Black Candle1/27/201115.0415.1615.04
CHINA AUTO CORPORATION LTD.Outside Day White Candle1/27/20110.0450.0450.035
CHOSEN HOLDINGS LIMITEDOutside Day White Candle1/27/20110.170.170.16
DBXT S&P 500 SHORT ETF 10Outside Day White Candle1/27/201143.8743.8743.68
ERATAT LIFESTYLE LIMITEDOutside Day White Candle1/27/20110.240.2550.225
HEETON HOLDINGS LIMITEDOutside Day White Candle1/27/20110.480.480.47
JARDINE MATHESON HLDGS LTDOutside Day White Candle1/27/201145.445.5444.5
RYOBI KISO HOLDINGS LTD.Outside Day White Candle1/27/20110.1750.180.17
VICOM LTDOutside Day White Candle1/27/2011332.87

Wednesday, January 26, 2011

Candlestick 2011-01-26

Symbol TypeDateCloseHighLow
HISAKA HOLDINGS LTD.Inside Day Black Candle1/26/20110.4550.470.455
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle1/26/20112.612.642.59
TEE INTERNATIONAL LIMITEDInside Day Black Candle1/26/20110.290.2950.29
CHINA MINZHONG FOOD CORP LTDInside Day White Candle1/26/20111.461.471.44
CHINA SKY CHEM FIBRE CO. LTD.Inside Day White Candle1/26/20110.2250.2250.215
DBXT MSCI KOREA ETF 10Inside Day White Candle1/26/201160.9460.9460.79
ECS HOLDINGS LIMITEDInside Day White Candle1/26/20110.8650.8650.855
MANDARIN ORIENTAL INTL LTDInside Day White Candle1/26/20112.172.172.14
MIDAS HLDGS LIMITEDInside Day White Candle1/26/20110.9550.960.945
RH PETROGAS LIMITEDInside Day White Candle1/26/20110.8050.8050.8
SINGAPORE AIRLINES LTDInside Day White Candle1/26/201115.1415.1415.08
SINGAPORE LAND LIMITEDInside Day White Candle1/26/20117.767.767.75
SPDR GOLD SHARESInside Day White Candle1/26/2011130.76130.79130.15
TECHNICS OIL & GAS LIMITEDInside Day White Candle1/26/20110.980.980.97
TIGER AIRWAYS HOLDINGS LIMITEDInside Day White Candle1/26/20111.781.781.76
TIONG WOON CORP HOLDING LTDInside Day White Candle1/26/20110.4250.4250.42
UMS HOLDINGS LIMITEDInside Day White Candle1/26/20110.590.5950.585
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle1/26/20114.724.794.72
DBXT FTXINHUA CHINA 25 ETF 10Outside Day Black Candle1/26/201131.1831.2731.18
ELEC & ELTEK INT CO LTDOutside Day Black Candle1/26/20113.313.333.31
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle1/26/20117.247.337.21
ASCENDAS INDIA TRUSTOutside Day White Candle1/26/20110.960.9650.95
BRIGHT WORLD PRECISION MAC LTDOutside Day White Candle1/26/20110.590.5950.54
CHINA XLX FERTILISER LTD.Outside Day White Candle1/26/20110.520.5250.5
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle1/26/201114.714.714.57
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle1/26/20110.7250.7250.7
GLOBAL LOGISTIC PROP LIMITEDOutside Day White Candle1/26/20112.092.12.05
HIAP HOE LIMITEDOutside Day White Candle1/26/20110.4350.4350.42
HOE LEONG CORPORATION LTD.Outside Day White Candle1/26/20110.30.3050.295
HOTEL PROPERTIES LTDOutside Day White Candle1/26/20112.762.782.65
HOTEL ROYAL LTDOutside Day White Candle1/26/20112.432.432.4
KINGBOARD COPPER FOIL HDGS LTDOutside Day White Candle1/26/20110.360.3750.32
LYXOR CHINA H 10Outside Day White Candle1/26/201116.3416.3416.15
OKP HOLDINGS LIMITEDOutside Day White Candle1/26/20110.590.590.57
OSIM INTERNATIONAL LTDOutside Day White Candle1/26/20111.721.721.64
SEMBCORP MARINE LTDOutside Day White Candle1/26/20115.385.385.23
SIN GHEE HUAT CORPORATION LTD.Outside Day White Candle1/26/20110.2750.2750.265
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle1/26/20110.310.310.295

Tuesday, January 25, 2011

Candlestick 2011-01-25

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle1/25/20111.721.741.72
CHINA KUNDA TECH HOLDINGS LTDInside Day Black Candle1/25/20110.0850.090.085
ETIKA INTERNATIONAL HLDGS LTDInside Day Black Candle1/25/20110.4450.450.445
KEPPEL CORPORATION LIMITEDInside Day Black Candle1/25/201111.3411.4211.3
SEE HUP SENG LIMITEDInside Day Black Candle1/25/20110.2250.230.225
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle1/25/20118.588.638.56
HYFLUX LTDInside Day White Candle1/25/20112.322.322.29
LONGCHEER HOLDINGS LIMITEDInside Day White Candle1/25/20110.470.4750.465
MANHATTAN RESOURCES LIMITEDInside Day White Candle1/25/20111.241.261.22
BREADTALK GROUP LIMITEDOutside Day Black Candle1/25/20110.690.7250.69
BUND CENTER INVESTMENT LTDOutside Day Black Candle1/25/20110.2350.250.235
CHINA ESSENCE GROUP LTD.Outside Day Black Candle1/25/20110.3350.350.335
COSCO CORPORATION (S) LTDOutside Day Black Candle1/25/20112.312.382.31
DBS GROUP HOLDINGS LTDOutside Day Black Candle1/25/201114.8814.9814.76
FOOD JUNCTION HOLDINGS LIMITEDOutside Day Black Candle1/25/20110.2050.220.205
INFORMATICS EDUCATION LTD.Outside Day Black Candle1/25/20110.1250.1350.125
MAPLETREE INDUSTRIAL TRUSTOutside Day Black Candle1/25/20111.091.111.08
NEPTUNE ORIENT LINES LIMITEDOutside Day Black Candle1/25/20112.22.262.2
POPULAR HOLDINGS LIMITEDOutside Day Black Candle1/25/20110.180.1850.175
RH PETROGAS LIMITEDOutside Day Black Candle1/25/20110.80.810.795
SINGAPORE AIRLINES LTDOutside Day Black Candle1/25/201115.1215.215.06
TEE INTERNATIONAL LIMITEDOutside Day Black Candle1/25/20110.2950.3050.285
TIONG WOON CORP HOLDING LTDOutside Day Black Candle1/25/20110.4150.430.415
AMARA HOLDINGS LTDOutside Day White Candle1/25/20110.480.480.465
EDMI LIMITEDOutside Day White Candle1/25/20110.3050.3050.295
KING WAN CORPORATION LIMITEDOutside Day White Candle1/25/20110.190.190.18
NSL LTD.Outside Day White Candle1/25/20111.441.441.41
OMEGA NAVIGATION ENTINC.Outside Day White Candle1/25/20111.81.81.51
PACIFIC HEALTHCARE HLDGS LTDOutside Day White Candle1/25/20110.1550.160.15
SINO TECHFIBRE LIMITEDOutside Day White Candle1/25/20110.1150.1150.105
SP CORPORATION LIMITEDOutside Day White Candle1/25/20110.190.190.18
SUPER GROUP LTD.Outside Day White Candle1/25/20111.471.471.44

Monday, January 24, 2011

Candlestick 2011-01-24

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDInside Day Black Candle1/24/20113.653.673.63
COSCO CORPORATION (S) LTDInside Day Black Candle1/24/20112.342.362.34
DBS SINGAPORE STI ETFInside Day Black Candle1/24/20113.243.253.24
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle1/24/201137.938.2537.78
DUKANG DISTILLERS HLDGS LTDInside Day Black Candle1/24/20110.9050.9150.905
FINANCIAL ONE CORP.Inside Day Black Candle1/24/20110.50.5050.5
GOODPACK LIMITEDInside Day Black Candle1/24/20112.192.222.19
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle1/24/201127.1227.4627.12
SEMBCORP MARINE LTDInside Day Black Candle1/24/20115.285.295.24
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle1/24/20111.151.151.14
CSE GLOBAL LTDInside Day White Candle1/24/20111.331.351.32
DBXT MSCI KOREA ETF 10Inside Day White Candle1/24/201160.1860.2160.12
JARDINE MATHESON HLDGS LTDInside Day White Candle1/24/201145.0645.244.6
BIOSENSORS INT'L GROUP LTD.Outside Day Black Candle1/24/20111.141.171.14
CHEMOIL ENERGY LIMITEDOutside Day Black Candle1/24/20110.340.350.34
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle1/24/201134.0434.734.02
KEPPEL CORPORATION LIMITEDOutside Day Black Candle1/24/201111.2611.511.24
LYXOR ETF MSCI MALAYSIA 10Outside Day Black Candle1/24/20119.459.679.45
MANHATTAN RESOURCES LIMITEDOutside Day Black Candle1/24/20111.191.271.19
PACIFIC SHIPPING TRUSTOutside Day Black Candle1/24/20110.370.380.37
SEE HUP SENG LIMITEDOutside Day Black Candle1/24/20110.220.2350.22
STRAITS ASIA RESOURCES LIMITEDOutside Day Black Candle1/24/20112.652.742.63
ACTION ASIA LIMITEDOutside Day White Candle1/24/20110.210.210.2
ASJ HOLDINGS LTDOutside Day White Candle1/24/20110.070.070.06
BREADTALK GROUP LIMITEDOutside Day White Candle1/24/20110.720.720.695
IS MSCI INDIA 100Outside Day White Candle1/24/20117.477.57.39
SIN GHEE HUAT CORPORATION LTD.Outside Day White Candle1/24/20110.270.270.24

Friday, January 21, 2011

Candlestick 2011-01-21

Symbol TypeDateCloseHighLow
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle1/21/20111.011.011
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle1/21/20111.571.571.55
COMFORTDELGRO CORPORATION LTDInside Day White Candle1/21/20111.621.621.59
DBS GROUP HOLDINGS LTDInside Day White Candle1/21/201114.8214.8214.66
IS MSCI INDIA 100Inside Day White Candle1/21/20117.457.467.41
MANHATTAN RESOURCES LIMITEDInside Day White Candle1/21/20111.251.261.23
SINGAPORE EXCHANGE LIMITEDInside Day White Candle1/21/20118.68.668.54
THE HOUR GLASS LIMITEDInside Day White Candle1/21/20111.051.051.04
BANYAN TREE HOLDINGS LIMITEDOutside Day Black Candle1/21/20111.141.181.13
CDL HOSPITALITY TRUSTSOutside Day Black Candle1/21/20112.092.122.08
GREAT EASTERN HLDGS LTDOutside Day Black Candle1/21/201115.7415.8615.74
K-REIT ASIAOutside Day Black Candle1/21/20111.421.461.42
SEMBCORP INDUSTRIES LTDOutside Day Black Candle1/21/20115.145.25.11
CHINA ESSENCE GROUP LTD.Outside Day White Candle1/21/20110.3550.3550.34
DBXT FTSE VIETNAM ETF 10Outside Day White Candle1/21/201138.3638.6437.53
DBXT MSCI INDIA TRN ETF 10Outside Day White Candle1/21/201110.4210.4410.34
DUKANG DISTILLERS HLDGS LTDOutside Day White Candle1/21/20110.9150.930.895
MANDARIN ORIENTAL INTL LTDOutside Day White Candle1/21/20112.242.242.11
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle1/21/20111.581.581.53
SUPER GROUP LTD.Outside Day White Candle1/21/20111.451.491.42

Candlestick 2011-01-20

Symbol TypeDateCloseHighLow
CEREBOS PACIFIC LIMITEDInside Day Black Candle1/20/201155.024.99
CHINA GAOXIAN FIBREFAB HLDGLTDInside Day Black Candle1/20/20110.420.4250.415
HWA HONG CORPORATION LIMITEDInside Day Black Candle1/20/20110.5650.570.565
PORTEK INTERNATIONAL LIMITEDInside Day Black Candle1/20/20110.5150.5350.515
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle1/20/20118.558.688.52
DBXT FTSE VIETNAM ETF 10Inside Day White Candle1/20/201138.2738.3537.66
HOCK LIAN SENG HOLDINGS LTDInside Day White Candle1/20/20110.310.310.3
SING INVESTMENTS & FINANCE LTDInside Day White Candle1/20/20111.691.691.67
BONVESTS HOLDINGS LTDOutside Day Black Candle1/20/20111.131.161.11
CHINA SUNSINE CHEM HLDGS LTD.Outside Day Black Candle1/20/20110.3150.3250.315
CONTEL CORPORATION LIMITEDOutside Day Black Candle1/20/20110.050.070.045
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle1/20/201115.7515.8515.71
FREIGHT LINKS EXPRESS HOLDINGSOutside Day Black Candle1/20/20110.0750.080.07
HAW PAR CORP LTDOutside Day Black Candle1/20/20116.196.236.19
HEETON HOLDINGS LIMITEDOutside Day Black Candle1/20/20110.480.490.48
HTL INT'L HOLDINGS LIMITEDOutside Day Black Candle1/20/20110.650.6650.65
HYFLUX LTDOutside Day Black Candle1/20/20112.362.42.36
LYXOR MSCI TAIWAN INDEX FUND10Outside Day Black Candle1/20/20111.131.1381.13
QAF LTDOutside Day Black Candle1/20/20110.620.6450.615
SATS LTD.Outside Day Black Candle1/20/20112.912.972.9
SPINDEX INDUSTRIES LIMITEDOutside Day Black Candle1/20/20110.350.360.35
UNITED INTL SECURITIES LTDOutside Day Black Candle1/20/20111.431.451.43
UNITED SSE 50 CHINA ETFOutside Day Black Candle1/20/20111.992.031.98
CHEUNG WOH TECHNOLOGIES LTDOutside Day White Candle1/20/20110.280.280.26
HERSING CORPORATION LTDOutside Day White Candle1/20/20110.280.280.27
HSU FU CHI INTERNATIONAL LTDOutside Day White Candle1/20/20113.533.533.46
LYXOR ETF MSCI MALAYSIA 10Outside Day White Candle1/20/20119.689.689.57
VICOM LTDOutside Day White Candle1/20/20113.013.012.96
ZAGRO ASIA LIMITEDOutside Day White Candle1/20/20110.280.280.27

Wednesday, January 19, 2011

Candlestick 2011-01-19

Symbol TypeDateCloseHighLow
DAPAI INTL HLDG CO. LTD.Inside Day Black Candle1/19/20110.2350.240.23
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle1/19/201140.9641.1637
HEALTH MANAGEMENT INTL LTDInside Day Black Candle1/19/20110.130.1350.13
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle1/19/201127.828.0427.7
MARCO POLO MARINE LTD.Inside Day Black Candle1/19/20110.430.4350.43
PTERIS GLOBAL LIMITEDInside Day Black Candle1/19/20110.210.220.21
ROXY-PACIFIC HOLDINGS LIMITEDInside Day Black Candle1/19/20110.480.4850.475
SUNMART HOLDINGS LIMITEDInside Day Black Candle1/19/20110.2250.2350.225
VALUETRONICS HOLDINGS LIMITEDInside Day Black Candle1/19/20110.240.2450.24
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle1/19/20115.675.75.66
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle1/19/20112.152.162.13
Q & M DENTAL GROUP (S) LIMITEDInside Day White Candle1/19/20110.5350.5350.53
QINGMEI GROUP HOLDINGS LIMITEDInside Day White Candle1/19/20110.3450.3450.34
RH PETROGAS LIMITEDInside Day White Candle1/19/20110.8150.8150.795
SINGAPORE PRESS HLDGS LTDInside Day White Candle1/19/2011443.99
SKY CHINA PETROLEUM SVCS LTD.Inside Day White Candle1/19/20110.2550.2550.25
WHEELOCK PROPERTIES (S) LTDInside Day White Candle1/19/20111.941.941.91
ABTERRA LTDOutside Day Black Candle1/19/20111.311.341.29
HONG LEONG ASIA LTD.Outside Day Black Candle1/19/20113.083.123.08
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle1/19/20117.37.547.3
MTQ CORPORATION LIMITEDOutside Day Black Candle1/19/20110.910.920.91
PETRA FOODS LIMITEDOutside Day Black Candle1/19/20111.731.761.68
SINGAPORE TECH ENGINEERING LTDOutside Day Black Candle1/19/20113.343.413.34
SINOSTAR PEC HOLDINGS LIMITEDOutside Day Black Candle1/19/20110.1950.2050.195
TREASURY CHINA TRUSTOutside Day Black Candle1/19/20111.821.91.82
WEE HUR HOLDINGS LTD.Outside Day Black Candle1/19/20110.530.540.53
BOARDROOM LIMITEDOutside Day White Candle1/19/20110.60.60.585
DELONG HOLDINGS LIMITEDOutside Day White Candle1/19/20110.5750.5750.56
EASTERN HOLDINGS LTDOutside Day White Candle1/19/20110.1950.1950.185
LYXOR KOREA 10Outside Day White Candle1/19/20115.485.485.33
MANDARIN ORIENTAL INTL LTDOutside Day White Candle1/19/20112.232.242.12
MFS TECHNOLOGY LTDOutside Day White Candle1/19/20110.190.190.18
OVERSEA-CHINESE BANKING CORPOutside Day White Candle1/19/201110.110.210.06
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day White Candle1/19/20110.8250.8250.795
SAMUDERA SHIPPING LINE LTDOutside Day White Candle1/19/20110.250.250.24
SING INVESTMENTS & FINANCE LTDOutside Day White Candle1/19/20111.71.71.65
YHI INTERNATIONAL LIMITEDOutside Day White Candle1/19/20110.290.2950.28