CandleStick Trader: 2011

Saturday, December 31, 2011

Candlestick 2011-12-30

Symbol	Type	Date	Close	High	Low
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	12/30/2011	0.188	0.19	0.188
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	12/30/2011	2.69	2.7	2.69
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	12/30/2011	0.425	0.435	0.425
EZRA HOLDINGS LIMITED	Inside Day Black Candle	12/30/2011	0.84	0.85	0.84
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	12/30/2011	0.013	0.015	0.013
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	12/30/2011	0.057	0.058	0.057
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	12/30/2011	0.172	0.175	0.172
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	12/30/2011	1.16	1.165	1.155
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/30/2011	0.91	0.925	0.91
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/30/2011	48.12	48.12	47.9
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/30/2011	27.67	27.67	27.46
SUPER GROUP LTD.	Inside Day White Candle	12/30/2011	1.315	1.315	1.305
CACHE LOGISTICS TRUST	Outside Day Black Candle	12/30/2011	0.95	0.965	0.95
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	12/30/2011	11.52	11.68	11.52
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	12/30/2011	15.79	16.03	15.79
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	12/30/2011	0.315	0.33	0.315
FRASERS COMMERCIAL TRUST CPPU	Outside Day Black Candle	12/30/2011	0.98	0.995	0.98
IS MSCI INDIA 100	Outside Day Black Candle	12/30/2011	5.06	5.13	5.04
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	12/30/2011	0.123	0.126	0.12
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	12/30/2011	0.53	0.545	0.53
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	12/30/2011	1.125	1.155	1.125
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	12/30/2011	7.83	7.91	7.83
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	12/30/2011	0.068	0.069	0.065
SILVERLAKE AXIS LTD	Outside Day Black Candle	12/30/2011	0.28	0.295	0.28
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	12/30/2011	10.15	10.22	10.15
SUPERBOWL HOLDINGS LIMITED	Outside Day Black Candle	12/30/2011	0.285	0.3	0.27
XMH HOLDINGS LTD.	Outside Day Black Candle	12/30/2011	0.163	0.166	0.163
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	12/30/2011	0.2	0.2	0.18
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	12/30/2011	0.035	0.035	0.029
ECS HOLDINGS LIMITED	Outside Day White Candle	12/30/2011	0.475	0.475	0.445
HOTEL PROPERTIES LTD	Outside Day White Candle	12/30/2011	1.735	1.735	1.705
HUPSTEEL LTD	Outside Day White Candle	12/30/2011	0.195	0.195	0.177
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	12/30/2011	0.157	0.157	0.152
LINDETEVES-JACOBERG LTD	Outside Day White Candle	12/30/2011	0.013	0.013	0.01
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/30/2011	0.066	0.072	0.063
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	12/30/2011	0.133	0.134	0.125
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	12/30/2011	0.14	0.141	0.139
SING HOLDINGS LIMITED	Outside Day White Candle	12/30/2011	0.275	0.275	0.265
SPDR GOLD SHARES	Outside Day White Candle	12/30/2011	165.99	165.99	148.1
UOB 5.05%NCPS 100	Outside Day White Candle	12/30/2011	106.96	106.96	106.7
WEIYE HOLDINGS LIMITED	Outside Day White Candle	12/30/2011	0.119	0.123	0.11
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	12/30/2011	5	5.11	4.99
WILMAR INTERNATIONAL.ES.1112	Outside Day White Candle	12/30/2011	5.03	5.1	5.02
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	12/30/2011	0.215	0.23	0.181

Candlestick 2011-12-29

Symbol	Type	Date	Close	High	Low
KEPPEL TELE & TRAN	Inside Day Black Candle	12/29/2011	1.105	1.12	1.105
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	12/29/2011	0.107	0.108	0.107
SUNNINGDALE TECH LTD	Inside Day Black Candle	12/29/2011	0.094	0.095	0.092
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	12/29/2011	0.63	0.63	0.62
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	12/29/2011	9.03	9.03	8.93
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	12/29/2011	0.083	0.083	0.082
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	12/29/2011	17.96	17.98	17.75
FRASERS COMMERCIAL TRUST	Inside Day White Candle	12/29/2011	0.745	0.745	0.735
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	12/29/2011	105.6	105.7	105.55
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	12/29/2011	0.066	0.066	0.064
STATS CHIPPAC LTD	Inside Day White Candle	12/29/2011	0.445	0.445	0.415
UNITED OVERSEAS BANK LTD	Inside Day White Candle	12/29/2011	15.54	15.54	15.37
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	12/29/2011	0.099	0.102	0.099
HONG LEONG ASIA LTD.	Outside Day Black Candle	12/29/2011	1.56	1.59	1.55
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	12/29/2011	0.635	0.655	0.635
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	12/29/2011	0.104	0.106	0.1
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	12/29/2011	2.68	2.71	2.68
AEI CORPORATION LTD	Outside Day White Candle	12/29/2011	0.11	0.11	0.086
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	12/29/2011	0.235	0.235	0.225
AVIC INTL INVESTMENTS LIMITED	Outside Day White Candle	12/29/2011	0.2	0.2	0.141
AZTECH GROUP LTD.	Outside Day White Candle	12/29/2011	0.086	0.086	0.081
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	12/29/2011	1.43	1.44	1.4
CEREBOS PACIFIC LIMITED	Outside Day White Candle	12/29/2011	4.95	4.96	4.89
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/29/2011	9.22	9.26	9.08
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	12/29/2011	14.49	14.49	14.18
EZRA HOLDINGS LIMITED	Outside Day White Candle	12/29/2011	0.845	0.86	0.83
GMG GLOBAL LTD	Outside Day White Candle	12/29/2011	0.112	0.113	0.11
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/29/2011	12.59	12.6	12.55
JADASON ENTERPRISES LTD	Outside Day White Candle	12/29/2011	0.058	0.058	0.052
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/29/2011	27.67	27.68	27.1
PEC LTD.	Outside Day White Candle	12/29/2011	0.685	0.685	0.665
SAKARI RESOURCES LIMITED	Outside Day White Candle	12/29/2011	1.84	1.86	1.805
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	12/29/2011	0.13	0.13	0.122
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	12/29/2011	6.13	6.13	6.05
SWIBER HOLDINGS LIMITED	Outside Day White Candle	12/29/2011	0.53	0.545	0.51
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	12/29/2011	1.535	1.535	1.5
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	12/29/2011	0.915	0.93	0.905

Thursday, December 29, 2011

Candlestick 2011-12-28

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	12/28/2011	0.99	0.995	0.99
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	12/28/2011	50.99	51.01	50.99
HYFLUX LTD	Inside Day Black Candle	12/28/2011	1.065	1.1	1.06
SINARMAS LAND LIMITED	Inside Day Black Candle	12/28/2011	0.19	0.193	0.19
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	12/28/2011	0.39	0.395	0.385
SOUND GLOBAL LTD.	Inside Day Black Candle	12/28/2011	0.5	0.51	0.5
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	12/28/2011	0.43	0.435	0.43
CIMB FTSE ASEAN40 100	Inside Day White Candle	12/28/2011	9.56	9.56	9.55
EUCON HOLDING LIMITED	Inside Day White Candle	12/28/2011	0.021	0.021	0.019
HOTEL PROPERTIES LTD	Inside Day White Candle	12/28/2011	1.725	1.725	1.72
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/28/2011	47.32	47.32	46.73
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	12/28/2011	0.865	0.865	0.85
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	12/28/2011	0.195	0.195	0.193
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	12/28/2011	2.12	2.12	2.11
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/28/2011	8.99	9.1	8.5
CWT LIMITED	Outside Day Black Candle	12/28/2011	0.995	1.005	0.995
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	12/28/2011	25.78	26.19	25.75
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	12/28/2011	0.205	0.22	0.205
LYXOR ETF RUSSIA 10	Outside Day Black Candle	12/28/2011	3.69	3.73	3.66
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	12/28/2011	7.88	7.94	7.88
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	12/28/2011	2.66	2.7	2.65
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	12/28/2011	0.245	0.255	0.245
BREADTALK GROUP LIMITED	Outside Day White Candle	12/28/2011	0.55	0.55	0.54
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	12/28/2011	0.095	0.095	0.075
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	12/28/2011	0.04	0.045	0.036
EUROPTRONIC GROUP LTD	Outside Day White Candle	12/28/2011	0.015	0.017	0.014
JAYA HOLDINGS LTD	Outside Day White Candle	12/28/2011	0.47	0.47	0.445
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	12/28/2011	0.163	0.163	0.16
K1 VENTURES LIMITED	Outside Day White Candle	12/28/2011	0.08	0.08	0.076
MIRACH ENERGY LIMITED	Outside Day White Candle	12/28/2011	0.11	0.11	0.091
MIYOSHI PRECISION LIMITED	Outside Day White Candle	12/28/2011	0.081	0.081	0.06
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	12/28/2011	0.755	0.755	0.735
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	12/28/2011	0.113	0.113	0.106
STATS CHIPPAC LTD	Outside Day White Candle	12/28/2011	0.45	0.455	0.41
THE HOUR GLASS LIMITED	Outside Day White Candle	12/28/2011	1.08	1.08	1.05

Tuesday, December 27, 2011

Candlestick 2011-12-27

Symbol	Type	Date	Close	High	Low
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	12/27/2011	4.9	4.92	4.9
K-GREEN TRUST	Inside Day Black Candle	12/27/2011	0.91	0.915	0.91
CAPITACOMMERCIAL TRUST	Inside Day White Candle	12/27/2011	1.045	1.045	1.04
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/27/2011	3.64	3.64	3.59
FRASER AND NEAVE LIMITED	Inside Day White Candle	12/27/2011	6.29	6.3	6.26
PTERIS GLOBAL LIMITED	Inside Day White Candle	12/27/2011	0.098	0.098	0.095
SINGAPORE SHIPPING CORP LTD	Inside Day White Candle	12/27/2011	0.17	0.17	0.161
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	12/27/2011	27.7	27.98	27.7
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	12/27/2011	14.26	15.6	14.23
DBXT SORA ETF 5	Outside Day Black Candle	12/27/2011	107.76	113.17	107.76
GENTING SINGAPORE PLC	Outside Day Black Candle	12/27/2011	1.525	1.54	1.515
LYXOR KOREA 10	Outside Day Black Candle	12/27/2011	4.53	4.57	4.53
PARKWAYLIFE REIT	Outside Day Black Candle	12/27/2011	1.75	1.77	1.75
SEMBCORP MARINE LTD	Outside Day Black Candle	12/27/2011	3.88	3.91	3.84
SINGAPORE LAND LIMITED	Outside Day Black Candle	12/27/2011	5.56	5.7	5.56
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	12/27/2011	3.74	3.75	3.7
WBL CORPORATION LIMITED	Outside Day Black Candle	12/27/2011	2.75	2.9	2.75
ASL MARINE HOLDINGS LTD	Outside Day White Candle	12/27/2011	0.51	0.51	0.45
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	12/27/2011	0.6	0.62	0.595
BENG KUANG MARINE LIMITED	Outside Day White Candle	12/27/2011	0.16	0.16	0.14
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	12/27/2011	0.191	0.191	0.182
DELONG HOLDINGS LIMITED	Outside Day White Candle	12/27/2011	0.25	0.25	0.215
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/27/2011	0.27	0.27	0.25
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	12/27/2011	0.109	0.109	0.101
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/27/2011	0.072	0.073	0.062
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	12/27/2011	0.85	0.85	0.835
MARCO POLO MARINE LTD.	Outside Day White Candle	12/27/2011	0.345	0.345	0.33
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	12/27/2011	1.255	1.255	1.235
QAF LTD	Outside Day White Candle	12/27/2011	0.595	0.595	0.58
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	12/27/2011	0.855	0.855	0.83
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	12/27/2011	0.039	0.039	0.035

Friday, December 23, 2011

Candlestick 2011-12-23

Symbol	Type	Date	Close	High	Low
EZION HOLDINGS LIMITED	Inside Day Black Candle	12/23/2011	0.645	0.65	0.645
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	12/23/2011	1.095	1.1	1.09
PARKWAYLIFE REIT	Inside Day Black Candle	12/23/2011	1.755	1.76	1.755
TREK 2000 INT'L LTD	Inside Day Black Candle	12/23/2011	0.29	0.31	0.29
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/23/2011	15.48	15.62	15.46
CENTURION CORPORATION LIMITED	Inside Day White Candle	12/23/2011	0.166	0.166	0.165
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	12/23/2011	0.068	0.072	0.066
SMRT CORPORATION LTD	Inside Day White Candle	12/23/2011	1.75	1.75	1.735
SPDR GOLD SHARES	Inside Day White Candle	12/23/2011	156.98	157.01	156.7
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	12/23/2011	0.32	0.34	0.31
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	12/23/2011	0.053	0.058	0.053
NOBLE GROUP LIMITED	Outside Day Black Candle	12/23/2011	1.19	1.225	1.185
SERIAL SYSTEM LTD	Outside Day Black Candle	12/23/2011	0.095	0.1	0.095
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/23/2011	0.123	0.123	0.118
HUPSTEEL LTD	Outside Day White Candle	12/23/2011	0.194	0.194	0.175
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	12/23/2011	1.48	1.5	1.46
LIANG HUAT ALUMINIUM LTD	Outside Day White Candle	12/23/2011	0.007	0.007	0.005
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/23/2011	0.295	0.305	0.29
MFS TECHNOLOGY LTD	Outside Day White Candle	12/23/2011	0.069	0.072	0.051
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	12/23/2011	0.129	0.13	0.12

Candlestick 2011-12-22

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/22/2011	11.51	11.66	11.51
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/22/2011	48.68	49.56	48.53
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/22/2011	27.86	28.13	27.58
NAM CHEONG LIMITED	Inside Day Black Candle	12/22/2011	0.129	0.13	0.129
SAKARI RESOURCES LIMITED	Inside Day Black Candle	12/22/2011	1.895	1.91	1.895
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/22/2011	2.69	2.7	2.68
CAPITACOMMERCIAL TRUST	Inside Day White Candle	12/22/2011	1.045	1.045	1.035
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	12/22/2011	0.685	0.69	0.675
DBXT MSCI KOREA ETF 10	Inside Day White Candle	12/22/2011	51.72	51.72	51.6
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/22/2011	47.14	47.27	46.3
K-GREEN TRUST	Inside Day White Candle	12/22/2011	0.905	0.905	0.89
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	12/22/2011	0.107	0.107	0.105
PSL HOLDINGS LTD	Inside Day White Candle	12/22/2011	0.385	0.385	0.37
QAF LTD	Inside Day White Candle	12/22/2011	0.59	0.59	0.585
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	12/22/2011	0.117	0.117	0.116
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/22/2011	6.11	6.11	6.09
BREADTALK GROUP LIMITED	Outside Day Black Candle	12/22/2011	0.525	0.55	0.5
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	12/22/2011	3.58	3.69	3.58
PAN PACIFIC HOTELS GRP LIMITED	Outside Day Black Candle	12/22/2011	1.86	1.87	1.855
PETRA FOODS LIMITED	Outside Day Black Candle	12/22/2011	1.81	1.85	1.81
FUXING CHINA GROUP LIMITED	Outside Day White Candle	12/22/2011	0.057	0.057	0.055
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	12/22/2011	0.054	0.055	0.052
KEPPEL TELE & TRAN	Outside Day White Candle	12/22/2011	1.14	1.14	1.09
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/22/2011	0.072	0.074	0.056
NSL LTD.	Outside Day White Candle	12/22/2011	1.32	1.32	1.295
OCBC BK 5.1%NCPS 100	Outside Day White Candle	12/22/2011	105.6	105.8	105.5
TREK 2000 INT'L LTD	Outside Day White Candle	12/22/2011	0.33	0.33	0.28
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	12/22/2011	0.035	0.035	0.03

Wednesday, December 21, 2011

Candlestick 2011-12-21

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	12/21/2011	0.675	0.695	0.67
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	12/21/2011	0.48	0.49	0.475
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	12/21/2011	0.635	0.65	0.635
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	12/21/2011	0.445	0.46	0.435
ROWSLEY LTD.	Inside Day Black Candle	12/21/2011	0.053	0.055	0.052
AMTEK ENGINEERING LTD	Inside Day White Candle	12/21/2011	0.58	0.58	0.57
BUND CENTER INVESTMENT LTD	Inside Day White Candle	12/21/2011	0.128	0.128	0.125
CHINA PAPER HOLDINGS LIMITED	Inside Day White Candle	12/21/2011	0.065	0.066	0.063
HIAP HOE LIMITED	Inside Day White Candle	12/21/2011	0.42	0.42	0.4
ISDN HOLDINGS LIMITED	Inside Day White Candle	12/21/2011	0.125	0.125	0.122
ISHARES MSCI SINGAPORE EWS 100	Inside Day White Candle	12/21/2011	10.71	10.71	10.67
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	12/21/2011	0.152	0.153	0.149
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	12/21/2011	2.71	2.71	2.67
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	12/21/2011	0.19	0.193	0.188
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	12/21/2011	19.05	19.3	19.05
EASTGATE TECHNOLOGY LTD	Outside Day Black Candle	12/21/2011	0.035	0.037	0.035
F&N TREASURY S$220M2.48%160328	Outside Day Black Candle	12/21/2011	0.995	1.01	0.995
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	12/21/2011	0.31	0.335	0.31
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	12/21/2011	1.44	1.46	1.435
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	12/21/2011	0.165	0.173	0.165
NORDIC GROUP LIMITED	Outside Day Black Candle	12/21/2011	0.085	0.097	0.085
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	12/21/2011	0.161	0.163	0.161
SKY CHINA PETROLEUM SVCS LTD.	Outside Day Black Candle	12/21/2011	0.071	0.073	0.071
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	12/21/2011	0.53	0.53	0.5
AVIC INTL INVESTMENTS LIMITED	Outside Day White Candle	12/21/2011	0.18	0.18	0.16
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	12/21/2011	0.17	0.17	0.15
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/21/2011	3.95	3.95	3.86
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	12/21/2011	0.068	0.068	0.063
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	12/21/2011	0.085	0.085	0.08
JADASON ENTERPRISES LTD	Outside Day White Candle	12/21/2011	0.062	0.062	0.053
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	12/21/2011	0.165	0.165	0.159
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	12/21/2011	0.108	0.108	0.099
MIYOSHI PRECISION LIMITED	Outside Day White Candle	12/21/2011	0.08	0.08	0.06
MTQ CORPORATION LIMITED	Outside Day White Candle	12/21/2011	0.735	0.735	0.66
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	12/21/2011	0.27	0.275	0.245
OCBC BK 5.1%NCPS 100	Outside Day White Candle	12/21/2011	105.56	105.56	105.51
SINARMAS LAND LIMITED	Outside Day White Candle	12/21/2011	0.189	0.189	0.165
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	12/21/2011	0.168	0.168	0.152
SUNNINGDALE TECH LTD	Outside Day White Candle	12/21/2011	0.095	0.095	0.092
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	12/21/2011	0.121	0.121	0.116
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	12/21/2011	1.57	1.58	1.56
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	12/21/2011	0.109	0.109	0.081
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	12/21/2011	0.038	0.038	0.032

Tuesday, December 20, 2011

Candlestick 2011-12-20

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/20/2011	8.95	8.98	8.91
CONSCIENCEFOOD HOLDING LIMITED	Inside Day Black Candle	12/20/2011	0.194	0.195	0.191
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/20/2011	4.5	4.55	4.47
DBXT CSI300 ETF 10	Inside Day White Candle	12/20/2011	7.85	7.85	7.8
DBXT FT CHINA 25 ETF 10	Inside Day White Candle	12/20/2011	25.2	25.22	25.05
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	12/20/2011	9.9	9.91	9.85
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	12/20/2011	15.72	15.72	15.59
EZRA HOLDINGS LIMITED	Inside Day White Candle	12/20/2011	0.835	0.845	0.83
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	12/20/2011	1.275	1.275	1.27
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	12/20/2011	0.655	0.655	0.63
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/20/2011	6	6.01	5.92
STX OSV HOLDINGS LIMITED	Inside Day White Candle	12/20/2011	1.145	1.155	1.135
XMH HOLDINGS LTD.	Inside Day White Candle	12/20/2011	0.163	0.163	0.156
YANLORD LAND GROUP LIMITED	Inside Day White Candle	12/20/2011	0.97	0.98	0.96
AMTEK ENGINEERING LTD	Outside Day Black Candle	12/20/2011	0.555	0.585	0.555
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	12/20/2011	2.19	2.28	2.19
DAPAI INTL HLDG CO. LTD.	Outside Day Black Candle	12/20/2011	0.033	0.039	0.033
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	12/20/2011	0.715	0.725	0.695
KEPPEL TELE & TRAN	Outside Day Black Candle	12/20/2011	1.085	1.11	1.08
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	12/20/2011	7.85	7.92	7.8
QINGMEI GROUP HOLDINGS LIMITED	Outside Day Black Candle	12/20/2011	0.111	0.115	0.111
S I2I LIMITED	Outside Day Black Candle	12/20/2011	0.043	0.045	0.042
WBL CORPORATION LIMITED	Outside Day Black Candle	12/20/2011	2.8	2.91	2.8
AZTECH GROUP LTD.	Outside Day White Candle	12/20/2011	0.09	0.09	0.082
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	12/20/2011	0.33	0.33	0.295
CAPITARETAIL CHINA TRUST	Outside Day White Candle	12/20/2011	1.13	1.135	1.11
CEREBOS PACIFIC LIMITED	Outside Day White Candle	12/20/2011	4.94	4.94	4.88
DBS S$800M 4.7% NCPS	Outside Day White Candle	12/20/2011	106.7	106.73	106.5
GRP LTD	Outside Day White Candle	12/20/2011	0.19	0.192	0.18
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	12/20/2011	0.62	0.62	0.605
LAFE CORPORATION LIMITED	Outside Day White Candle	12/20/2011	0.052	0.052	0.045
MARCO POLO MARINE LTD.	Outside Day White Candle	12/20/2011	0.335	0.335	0.325
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	12/20/2011	0.295	0.295	0.255
ROWSLEY LTD.	Outside Day White Candle	12/20/2011	0.056	0.056	0.051
TREASURY CHINA TRUST	Outside Day White Candle	12/20/2011	1.44	1.44	1.325
VENTURE CORPORATION LIMITED	Outside Day White Candle	12/20/2011	6.04	6.07	5.97

Monday, December 19, 2011

Candlestick 2011-12-19

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	12/19/2011	14.24	14.32	14.19
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	12/19/2011	0.164	0.165	0.164
SINGTEL	Inside Day Black Candle	12/19/2011	3.13	3.18	3.13
CAPITAMALL TRUST	Inside Day White Candle	12/19/2011	1.675	1.685	1.66
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	12/19/2011	0.47	0.47	0.465
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	12/19/2011	1.64	1.65	1.625
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	12/19/2011	0.093	0.095	0.09
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/19/2011	47.53	47.69	46.94
K1 VENTURES LIMITED	Inside Day White Candle	12/19/2011	0.077	0.077	0.076
SUNMART HOLDINGS LIMITED	Inside Day White Candle	12/19/2011	0.108	0.108	0.097
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	12/19/2011	0.119	0.119	0.116
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	12/19/2011	1.53	1.53	1.52
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	12/19/2011	0.162	0.162	0.16
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	12/19/2011	0.19	0.191	0.189
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	12/19/2011	0.105	0.115	0.105
CHANGJIANG FERTILIZER HLGS LTD	Outside Day Black Candle	12/19/2011	0.2	0.21	0.2
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	12/19/2011	0.05	0.053	0.05
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	12/19/2011	0.19	0.2	0.19
ERATAT LIFESTYLE LIMITED	Outside Day Black Candle	12/19/2011	0.106	0.115	0.105
SABANA SHARI'AH COMPLIANT REIT	Outside Day Black Candle	12/19/2011	0.865	0.88	0.86
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	12/19/2011	6.31	6.53	6.25
TREK 2000 INT'L LTD	Outside Day Black Candle	12/19/2011	0.28	0.315	0.28
XMH HOLDINGS LTD.	Outside Day Black Candle	12/19/2011	0.16	0.165	0.155
ADVANCE SCT LIMITED	Outside Day White Candle	12/19/2011	0.016	0.017	0.015
ASIA POWER CORP LTD	Outside Day White Candle	12/19/2011	0.109	0.109	0.1
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	12/19/2011	0.59	0.6	0.57
CMZ HOLDINGS LTD.	Outside Day White Candle	12/19/2011	0.182	0.182	0.18
ENGRO CORPORATION LIMITED	Outside Day White Candle	12/19/2011	0.8	0.8	0.75
LEE METAL GROUP LTD	Outside Day White Candle	12/19/2011	0.2	0.2	0.195
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	12/19/2011	0.126	0.126	0.111
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	12/19/2011	0.188	0.188	0.17
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	12/19/2011	0.108	0.109	0.102
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	12/19/2011	0.187	0.187	0.177
UOB 5.05%NCPS 100	Outside Day White Candle	12/19/2011	106.3	106.3	106.1