CandleStick Trader: September 2011

Friday, September 30, 2011

Candlestick 2011-09-30

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/30/2011	1.185	1.205	1.18
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	9/30/2011	0.895	0.9	0.895
CIMB FTSE ASEAN40 100	Inside Day Black Candle	9/30/2011	9.1	9.13	9.03
COMBINE WILL INTL HLDGS LTD	Inside Day Black Candle	9/30/2011	0.8	0.81	0.8
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	9/30/2011	0.098	0.101	0.098
FIRST RESOURCES LIMITED	Inside Day Black Candle	9/30/2011	1.235	1.245	1.23
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/30/2011	1.5	1.54	1.495
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/30/2011	4.48	4.71	4.48
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	9/30/2011	0.215	0.22	0.215
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	9/30/2011	0.123	0.124	0.123
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	9/30/2011	1.095	1.145	1.095
OSIM INTERNATIONAL LTD	Inside Day Black Candle	9/30/2011	1.085	1.1	1.085
SAKARI RESOURCES LIMITED	Inside Day Black Candle	9/30/2011	2	2.05	2
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	9/30/2011	11.39	11.4	11.3
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/30/2011	6.68	6.69	6.67
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	9/30/2011	46.55	46.62	46.42
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/30/2011	1.38	1.395	1.355
SUPER GROUP LTD.	Inside Day White Candle	9/30/2011	1.565	1.565	1.5
AMTEK ENGINEERING LTD	Outside Day Black Candle	9/30/2011	0.645	0.66	0.645
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	9/30/2011	0.092	0.104	0.092
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	9/30/2011	1.31	1.34	1.305
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	9/30/2011	0.194	0.198	0.194
CWT LIMITED	Outside Day Black Candle	9/30/2011	0.945	0.965	0.94
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/30/2011	11.84	12.1	11.73
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	9/30/2011	47.68	48.46	47.68
EUROPTRONIC GROUP LTD	Outside Day Black Candle	9/30/2011	0.025	0.026	0.02
EZION HOLDINGS LIMITED	Outside Day Black Candle	9/30/2011	0.48	0.505	0.48
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	9/30/2011	0.127	0.128	0.126
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	9/30/2011	0.44	0.445	0.435
KEPCORP MB ECW120105	Outside Day Black Candle	9/30/2011	0.072	0.089	0.071
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/30/2011	7.75	8.03	7.71
NAM CHEONG LIMITED	Outside Day Black Candle	9/30/2011	0.121	0.129	0.12
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/30/2011	0.65	0.715	0.62
QAF LTD	Outside Day Black Candle	9/30/2011	0.565	0.58	0.565
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	9/30/2011	0.585	0.595	0.575
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	9/30/2011	3.42	3.5	3.35
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	9/30/2011	6.63	6.74	6.55
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	9/30/2011	0.39	0.425	0.39
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	9/30/2011	0.129	0.132	0.129
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	9/30/2011	0.71	0.74	0.71
UOL GROUP LIMITED	Outside Day Black Candle	9/30/2011	4.16	4.38	4.11
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	9/30/2011	5.27	5.29	5.11
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	9/30/2011	0.71	0.725	0.7
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	9/30/2011	0.245	0.26	0.24
ZAGRO ASIA LIMITED	Outside Day Black Candle	9/30/2011	0.22	0.225	0.215
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	9/30/2011	0.04	0.04	0.034
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	9/30/2011	26.19	26.3	26.1
ASIA POWER CORP LTD	Outside Day White Candle	9/30/2011	0.12	0.12	0.108
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	9/30/2011	0.045	0.045	0.028
CHINA AUTO CORPORATION LTD.	Outside Day White Candle	9/30/2011	0.025	0.025	0.021
CHINA ENERGY LIMITED	Outside Day White Candle	9/30/2011	0.052	0.055	0.049
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	9/30/2011	0.58	0.605	0.555
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/30/2011	5.79	5.79	5.66
GUOCOLAND LIMITED	Outside Day White Candle	9/30/2011	1.895	1.9	1.815
HISAKA HOLDINGS LTD.	Outside Day White Candle	9/30/2011	0.395	0.395	0.31
KS ENERGY LIMITED	Outside Day White Candle	9/30/2011	0.995	1.05	0.99
LUYE PHARMA GROUP LTD.	Outside Day White Candle	9/30/2011	0.8	0.8	0.7
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	9/30/2011	1.41	1.41	1.39
MFS TECHNOLOGY LTD	Outside Day White Candle	9/30/2011	0.07	0.07	0.06
MIRACH ENERGY LIMITED	Outside Day White Candle	9/30/2011	0.128	0.131	0.064
MULTI-CHEM LIMITED	Outside Day White Candle	9/30/2011	0.145	0.145	0.125
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	9/30/2011	0.28	0.29	0.25
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	9/30/2011	102.16	102.16	102
PSC CORPORATION LTD	Outside Day White Candle	9/30/2011	0.191	0.191	0.185
SAMKO TIMBER LIMITED	Outside Day White Candle	9/30/2011	0.121	0.121	0.118
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	9/30/2011	0.145	0.145	0.13
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	9/30/2011	0.185	0.185	0.18
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	9/30/2011	0.525	0.535	0.51

Thursday, September 29, 2011

Candlestick 2011-09-29

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	9/29/2011	0.995	1	0.995
DAPAI INTL HLDG CO. LTD.	Inside Day Black Candle	9/29/2011	0.058	0.059	0.058
DBXT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	9/29/2011	1.122	1.147	1.122
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/29/2011	3.4	3.48	3.4
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/29/2011	46.95	47.14	46.71
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	9/29/2011	0.525	0.53	0.515
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/29/2011	5.76	5.76	5.7
FRASERS CENTREPOINT TRUST	Inside Day White Candle	9/29/2011	1.455	1.46	1.445
HO BEE INVESTMENT LIMITED	Inside Day White Candle	9/29/2011	1.34	1.34	1.32
HONG LEONG FINANCE LIMITED	Inside Day White Candle	9/29/2011	2.29	2.29	2.27
K-REIT ASIA	Inside Day White Candle	9/29/2011	1.015	1.015	1
OCBC BK S$500M4.5%NCPS 100	Inside Day White Candle	9/29/2011	102.1	102.1	102.05
SC GLOBAL DEVELOPMENTS LTD	Inside Day White Candle	9/29/2011	1.135	1.135	1.125
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	9/29/2011	3.75	3.77	3.72
SP CORPORATION LIMITED	Inside Day White Candle	9/29/2011	0.092	0.092	0.091
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day Black Candle	9/29/2011	0.054	0.056	0.054
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	9/29/2011	13.03	13.17	13.03
SUNNINGDALE TECH LTD	Outside Day Black Candle	9/29/2011	0.1	0.107	0.098
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day Black Candle	9/29/2011	0.095	0.105	0.095
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	9/29/2011	0.65	0.65	0.595
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	9/29/2011	0.12	0.12	0.1
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	9/29/2011	0.895	0.9	0.84
CHINA POWERPLUS LIMITED	Outside Day White Candle	9/29/2011	0.027	0.028	0.026
CSC HOLDINGS LTD	Outside Day White Candle	9/29/2011	0.103	0.103	0.097
DAIWA FTSE SHARIAH JAPAN 100	Outside Day White Candle	9/29/2011	7.87	7.87	7.7
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	9/29/2011	33.18	33.18	32.54
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	9/29/2011	26.76	26.92	26.51
DUTECH HOLDINGS LIMITED	Outside Day White Candle	9/29/2011	0.158	0.165	0.151
ELLIPSIZ LTD	Outside Day White Candle	9/29/2011	0.099	0.099	0.097
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	9/29/2011	0.199	0.199	0.185
HIAP HOE LIMITED	Outside Day White Candle	9/29/2011	0.4	0.435	0.39
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	9/29/2011	4.65	4.76	4.4
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	9/29/2011	0.225	0.225	0.19
HYFLUX LTD	Outside Day White Candle	9/29/2011	1.525	1.55	1.48
LEE METAL GROUP LTD	Outside Day White Candle	9/29/2011	0.24	0.24	0.2
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	9/29/2011	1.135	1.15	1.07
SUPER GROUP LTD.	Outside Day White Candle	9/29/2011	1.55	1.57	1.48
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	9/29/2011	0.285	0.285	0.26
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day White Candle	9/29/2011	0.845	0.845	0.785
UE E&C LTD.	Outside Day White Candle	9/29/2011	0.345	0.345	0.32
UOB 5.05%NCPS 100	Outside Day White Candle	9/29/2011	105.1	105.1	104.9
VIZ BRANZ LIMITED	Outside Day White Candle	9/29/2011	0.27	0.27	0.25

Wednesday, September 28, 2011

Candlestick 2011-09-28

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	9/28/2011	15.74	15.85	15.74
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	9/28/2011	0.455	0.47	0.445
L.C.DEVELOPMENT LTD	Inside Day Black Candle	9/28/2011	0.145	0.148	0.145
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	9/28/2011	0.122	0.125	0.122
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	9/28/2011	0.425	0.43	0.42
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	9/28/2011	1.085	1.13	1.085
OCEANUS GROUP LIMITED	Inside Day Black Candle	9/28/2011	0.133	0.136	0.131
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	9/28/2011	2.35	2.41	2.35
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/28/2011	0.68	0.695	0.68
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	9/28/2011	0.145	0.149	0.145
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	9/28/2011	0.175	0.177	0.175
SINGTEL	Inside Day Black Candle	9/28/2011	3.13	3.15	3.11
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/28/2011	1.79	1.8	1.77
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	9/28/2011	5.22	5.31	5.2
DBXT MSCI USA ETF 10	Inside Day White Candle	9/28/2011	28.2	28.2	28.08
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/28/2011	26.25	26.5	26.13
JUKEN TECHNOLOGY LIMITED	Inside Day White Candle	9/28/2011	0.142	0.144	0.141
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	9/28/2011	0.093	0.093	0.091
SUPER GROUP LTD.	Inside Day White Candle	9/28/2011	1.53	1.54	1.515
TIONG SENG HOLDINGS LIMITED	Inside Day White Candle	9/28/2011	0.182	0.183	0.181
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	9/28/2011	0.079	0.082	0.079
BEYONICSTECHNOLOGY LIMITED	Outside Day Black Candle	9/28/2011	0.164	0.17	0.161
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	9/28/2011	9.79	10.07	9.73
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/28/2011	25.47	26.03	25.29
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	9/28/2011	1.34	1.35	1.31
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	9/28/2011	2.27	2.3	2.26
OTTO MARINE LIMITED	Outside Day Black Candle	9/28/2011	0.139	0.143	0.139
SMRT CORPORATION LTD	Outside Day Black Candle	9/28/2011	1.75	1.765	1.74
BUND CENTER INVESTMENT LTD	Outside Day White Candle	9/28/2011	0.163	0.167	0.161
CAPITARETAIL CHINA TRUST	Outside Day White Candle	9/28/2011	1.2	1.2	1.17
CSC HOLDINGS LTD	Outside Day White Candle	9/28/2011	0.101	0.101	0.098
DBXT MSCI JAPAN TRN ETF 10	Outside Day White Candle	9/28/2011	36.38	36.53	35.87
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	9/28/2011	0.103	0.105	0.08
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	9/28/2011	3.4	3.51	3.37
KENCANA AGRI LIMITED	Outside Day White Candle	9/28/2011	0.35	0.355	0.32
LAFE CORPORATION LIMITED	Outside Day White Candle	9/28/2011	0.056	0.056	0.053
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	9/28/2011	0.125	0.125	0.122
LYXOR ETF MSCI WORLD 10	Outside Day White Candle	9/28/2011	1.141	1.145	1.119
PRUDENTIAL PLC	Outside Day White Candle	9/28/2011	9.1	9.1	8.98
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	9/28/2011	0.76	0.76	0.73
SARIN TECHNOLOGIES LTD	Outside Day White Candle	9/28/2011	0.76	0.76	0.7
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	9/28/2011	0.225	0.225	0.215
XMH HOLDINGS LTD.	Outside Day White Candle	9/28/2011	0.132	0.16	0.131

Tuesday, September 27, 2011

Candlestick 2011-09-27

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	9/27/2011	0.155	0.156	0.155
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	9/27/2011	0.097	0.1	0.096
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/27/2011	3.47	3.48	3.4
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	9/27/2011	2.28	2.29	2.28
KEPPEL LAND LIMITED	Inside Day Black Candle	9/27/2011	2.69	2.73	2.67
LIAN BENG GROUP LTD	Inside Day Black Candle	9/27/2011	0.37	0.375	0.37
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	9/27/2011	1.11	1.13	1.11
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	9/27/2011	0.127	0.128	0.126
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	9/27/2011	0.164	0.168	0.163
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	9/27/2011	0.182	0.185	0.182
ASCENDAS INDIA TRUST	Inside Day White Candle	9/27/2011	0.82	0.82	0.805
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	9/27/2011	1.225	1.225	1.2
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	9/27/2011	0.83	0.83	0.82
CACHE LOGISTICS TRUST	Inside Day White Candle	9/27/2011	0.985	0.985	0.97
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	9/27/2011	0.915	0.915	0.9
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	9/27/2011	0.87	0.88	0.86
CHINA PAPER HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.077	0.077	0.076
COSCO CORPORATION (S) LTD	Inside Day White Candle	9/27/2011	0.98	0.99	0.965
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	9/27/2011	14.23	14.23	13.96
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	9/27/2011	0.099	0.099	0.088
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.099	0.099	0.097
EZION HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.515	0.515	0.495
EZRA HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.9	0.91	0.89
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	9/27/2011	0.65	0.65	0.64
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	4.49	4.5	4.41
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	9/27/2011	1.305	1.31	1.285
KEPPEL CORPORATION LIMITED	Inside Day White Candle	9/27/2011	8.31	8.33	8.18
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	9/27/2011	0.54	0.54	0.53
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	9/27/2011	0.485	0.485	0.48
NOBLE GROUP LIMITED	Inside Day White Candle	9/27/2011	1.45	1.45	1.4
OCEANUS GROUP LIMITED	Inside Day White Candle	9/27/2011	0.136	0.137	0.13
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	9/27/2011	1.355	1.355	1.32
OSIM INTERNATIONAL LTD	Inside Day White Candle	9/27/2011	1.11	1.11	1.085
PSL HOLDINGS LTD	Inside Day White Candle	9/27/2011	0.285	0.285	0.28
PTERIS GLOBAL LIMITED	Inside Day White Candle	9/27/2011	0.111	0.111	0.109
QAF LTD	Inside Day White Candle	9/27/2011	0.58	0.58	0.57
SAKARI RESOURCES LIMITED	Inside Day White Candle	9/27/2011	2.05	2.09	2.01
SAN TEH LIMITED	Inside Day White Candle	9/27/2011	0.56	0.56	0.55
SATS LTD.	Inside Day White Candle	9/27/2011	2.18	2.19	2.16
SBS TRANSIT LTD	Inside Day White Candle	9/27/2011	1.76	1.76	1.75
SOUND GLOBAL LTD.	Inside Day White Candle	9/27/2011	0.44	0.45	0.42
SPDR GOLD SHARES	Inside Day White Candle	9/27/2011	162.2	162.2	158.37
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	9/27/2011	0.48	0.48	0.475
STX OSV HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	1.08	1.09	1.055
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.135	0.135	0.134
TAI SIN ELECTRIC LIMITED	Inside Day White Candle	9/27/2011	0.166	0.17	0.165
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	9/27/2011	0.84	0.85	0.835
UMS HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.315	0.315	0.305
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	1.54	1.54	1.52
WORLD PRECISION MACHINERY LTD	Inside Day White Candle	9/27/2011	0.51	0.51	0.495
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/27/2011	0.975	0.99	0.96
YANLORD LAND GROUP LIMITED	Inside Day White Candle	9/27/2011	0.74	0.75	0.725
GP INDUSTRIES LIMITED	Outside Day Black Candle	9/27/2011	0.435	0.525	0.43
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/27/2011	0.675	0.725	0.675
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	9/27/2011	0.77	0.79	0.77
ASIASONS CAPITAL LIMITED	Outside Day White Candle	9/27/2011	0.185	0.185	0.162
CHINA SPORTS INTL LIMITED	Outside Day White Candle	9/27/2011	0.054	0.054	0.045
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	9/27/2011	2.76	2.83	2.66
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	9/27/2011	0.11	0.11	0.103
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/27/2011	25.72	26.6	24.89
K1 VENTURES LIMITED	Outside Day White Candle	9/27/2011	0.112	0.112	0.108
NIPPECRAFT LIMITED	Outside Day White Candle	9/27/2011	0.04	0.04	0.033
UNITED FIBER SYSTEM LIMITED	Outside Day White Candle	9/27/2011	0.027	0.027	0.025

Monday, September 26, 2011

Candlestick 2011-09-26

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	9/26/2011	12.3	12.35	12.3
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	9/26/2011	1.32	1.33	1.31
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/26/2011	25.03	25.31	25
M1 LIMITED	Inside Day Black Candle	9/26/2011	2.45	2.47	2.44
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	9/26/2011	104.61	104.8	104.61
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/26/2011	0.69	0.71	0.69
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	9/26/2011	11.15	11.22	10.9
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/26/2011	8.51	8.51	8.48
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	9/26/2011	0.89	0.935	0.885
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	9/26/2011	0.085	0.09	0.085
COSCO CORPORATION (S) LTD	Outside Day Black Candle	9/26/2011	0.95	1	0.93
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/26/2011	11.79	12.16	11.73
DBXT CSI300 ETF 10	Outside Day Black Candle	9/26/2011	8.4	8.69	8.12
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	9/26/2011	23.33	23.98	22.69
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	9/26/2011	5.21	5.3	5.21
DBXT MSCI EMG MKTS ASIA ETF 10	Outside Day Black Candle	9/26/2011	2.99	3.1	2.99
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	9/26/2011	47.06	47.99	47.06
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	9/26/2011	28.13	28.7	27.54
GENTING SINGAPORE PLC	Outside Day Black Candle	9/26/2011	1.605	1.645	1.55
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	9/26/2011	0.137	0.144	0.137
HAW PAR CORP LTD	Outside Day Black Candle	9/26/2011	5.46	5.61	5.46
JUKEN TECHNOLOGY LIMITED	Outside Day Black Candle	9/26/2011	0.149	0.152	0.141
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/26/2011	8.05	8.36	8
LIAN BENG GROUP LTD	Outside Day Black Candle	9/26/2011	0.365	0.385	0.36
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	9/26/2011	6.55	6.67	6.55
OCBC BK S$500M4.5%NCPS 100	Outside Day Black Candle	9/26/2011	102	102.4	102
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	9/26/2011	0.134	0.137	0.134
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	9/26/2011	0.158	0.16	0.154
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	9/26/2011	0.445	0.46	0.44
SATS LTD.	Outside Day Black Candle	9/26/2011	2.16	2.24	2.12
SBS TRANSIT LTD	Outside Day Black Candle	9/26/2011	1.745	1.78	1.745
SIA ENGINEERING CO LTD	Outside Day Black Candle	9/26/2011	3.9	4.02	3.84
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/26/2011	0.131	0.14	0.13
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	9/26/2011	0.186	0.189	0.186
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	9/26/2011	2.64	2.69	2.63
UNITED INTL SECURITIES LTD	Outside Day Black Candle	9/26/2011	1.21	1.245	1.2
WING TAI HLDGS LTD	Outside Day Black Candle	9/26/2011	1.24	1.265	1.225
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	9/26/2011	0.181	0.186	0.181
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	9/26/2011	0.039	0.039	0.033
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	9/26/2011	0.105	0.105	0.1
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	9/26/2011	31.01	31.01	29.67
DRAGON GROUP INTL LIMITED	Outside Day White Candle	9/26/2011	0.043	0.048	0.041
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/26/2011	5.77	5.77	5.55
FUXING CHINA GROUP LIMITED	Outside Day White Candle	9/26/2011	0.087	0.087	0.079
JADASON ENTERPRISES LTD	Outside Day White Candle	9/26/2011	0.07	0.07	0.06
LIFEBRANDZ LTD.	Outside Day White Candle	9/26/2011	0.006	0.006	0.004
MIYOSHI PRECISION LIMITED	Outside Day White Candle	9/26/2011	0.078	0.085	0.07
SUNSHINE HOLDINGS LIMITED	Outside Day White Candle	9/26/2011	0.043	0.043	0.04
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	9/26/2011	0.11	0.11	0.103
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	9/26/2011	0.178	0.178	0.149

Friday, September 23, 2011

Candlestick 2011-09-23

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day White Candle	9/23/2011	0.168	0.168	0.164
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	9/23/2011	0.45	0.45	0.44
LIAN BENG GROUP LTD	Inside Day White Candle	9/23/2011	0.38	0.38	0.365
OSSIA INTERNATIONAL LTD	Inside Day White Candle	9/23/2011	0.13	0.13	0.12
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	9/23/2011	1.645	1.65	1.63
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	9/23/2011	1.18	1.21	1.175
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/23/2011	25.95	26.48	25.78
DELONG HOLDINGS LIMITED	Outside Day Black Candle	9/23/2011	0.29	0.345	0.29
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	9/23/2011	0.285	0.295	0.285
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	9/23/2011	104.61	105.3	104.5
VIZ BRANZ LIMITED	Outside Day Black Candle	9/23/2011	0.25	0.26	0.245
BENG KUANG MARINE LIMITED	Outside Day White Candle	9/23/2011	0.16	0.16	0.153
BH GLOBAL MARINE LIMITED	Outside Day White Candle	9/23/2011	0.194	0.194	0.18
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	9/23/2011	0.03	0.03	0.027
CAPITAMALL TRUST	Outside Day White Candle	9/23/2011	1.91	1.91	1.845
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	9/23/2011	0.245	0.245	0.235
EASTERN HOLDINGS LTD	Outside Day White Candle	9/23/2011	0.163	0.165	0.13
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	9/23/2011	0.098	0.101	0.093
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	9/23/2011	0.135	0.135	0.13
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	9/23/2011	0.088	0.088	0.08
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	9/23/2011	0.23	0.23	0.21
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	9/23/2011	1.97	1.97	1.92
QAF LTD	Outside Day White Candle	9/23/2011	0.6	0.6	0.57
QIAN HU CORPORATION LIMITED	Outside Day White Candle	9/23/2011	0.085	0.085	0.081
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	9/23/2011	0.163	0.163	0.153
SINARMAS LAND LIMITED	Outside Day White Candle	9/23/2011	0.235	0.235	0.215
SP CORPORATION LIMITED	Outside Day White Candle	9/23/2011	0.103	0.103	0.093
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	9/23/2011	0.285	0.29	0.28
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	9/23/2011	0.32	0.32	0.29
SWIBER HOLDINGS LIMITED	Outside Day White Candle	9/23/2011	0.525	0.53	0.495
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	9/23/2011	0.139	0.139	0.133
THE HOUR GLASS LIMITED	Outside Day White Candle	9/23/2011	1.15	1.15	1.05
UE E&C LTD.	Outside Day White Candle	9/23/2011	0.345	0.345	0.315
WEE HUR HOLDINGS LTD.	Outside Day White Candle	9/23/2011	0.27	0.275	0.265