I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, December 31, 2010

Candlestick 2010-12-31

Symbol TypeDateCloseHighLow
CHIP ENG SENG CORPORATION LTDInside Day Black Candle12/31/20100.4450.450.44
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle12/31/20109.299.339.23
ERATAT LIFESTYLE LIMITEDInside Day Black Candle12/31/20100.240.2450.24
EZRA HOLDINGS LIMITEDInside Day Black Candle12/31/20101.81.811.78
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle12/31/20102.82.832.8
MIDAS HLDGS LIMITEDInside Day Black Candle12/31/20100.9450.950.945
DBXT MSCI THAILAND TRN ETF 10Inside Day White Candle12/31/201016.0516.0516.04
ETIKA INTERNATIONAL HLDGS LTDInside Day White Candle12/31/20100.4550.4550.45
JK YAMING INT'L HLDGS LTDInside Day White Candle12/31/20100.5150.5150.51
KIM ENG HOLDINGS LIMITEDInside Day White Candle12/31/20102.452.452.44
MACQUARIE INT'L INFRA FUND LTDInside Day White Candle12/31/20100.590.590.585
TREASURY CHINA TRUSTInside Day White Candle12/31/20101.941.941.87
CHINA AVIATION OIL(S) CORP LTDOutside Day Black Candle12/31/20101.541.561.54
DBXT S&PASX 200 ETF 10Outside Day Black Candle12/31/201034.5834.6634.27
JARDINE MATHESON HLDGS LTDOutside Day Black Candle12/31/20104445.144
KEPPEL LAND LIMITEDOutside Day Black Candle12/31/20104.84.874.8
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle12/31/20109.8810.029.88
UOL GROUP LIMITEDOutside Day Black Candle12/31/20104.754.834.75
VENTURE CORPORATION LIMITEDOutside Day Black Candle12/31/20109.269.359.24
ANWELL TECHNOLOGIES LIMITEDOutside Day White Candle12/31/20100.50.5050.495
BROTHERS (HOLDINGS) LIMITEDOutside Day White Candle12/31/20100.180.180.165
CREATIVE TECHNOLOGY LTDOutside Day White Candle12/31/20104.054.064
HLN TECHNOLOGIES LIMITEDOutside Day White Candle12/31/20100.3650.3650.355
SUNRIGHT LTDOutside Day White Candle12/31/20100.2350.2350.215
SUPER GROUP LTD.Outside Day White Candle12/31/20101.411.411.39
UNION STEEL HOLDINGS LIMITEDOutside Day White Candle12/31/20100.130.1350.12

Thursday, December 30, 2010

Candlestick 2010-12-30

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDInside Day Black Candle12/30/20100.380.3850.38
BRIGHT WORLD PRECISION MAC LTDInside Day Black Candle12/30/20100.5050.510.5
HAW PAR CORP LTDInside Day Black Candle12/30/20106.26.266.2
HTL INT'L HOLDINGS LIMITEDInside Day Black Candle12/30/20100.6550.6650.655
KENCANA AGRI LIMITEDInside Day Black Candle12/30/20100.4550.460.445
OCEANUS GROUP LIMITEDInside Day Black Candle12/30/20100.30.3050.3
SATS LTD.Inside Day Black Candle12/30/20102.872.892.87
STAMFORD LAND CORPORATION LTDInside Day Black Candle12/30/20100.630.6450.63
VENTURE CORPORATION LIMITEDInside Day Black Candle12/30/20109.339.349.33
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle12/30/20105.635.685.62
CREATIVE TECHNOLOGY LTDInside Day White Candle12/30/20104.054.054.03
SAN TEH LIMITEDInside Day White Candle12/30/20100.420.420.41
WING TAI HLDGS LTDInside Day White Candle12/30/20101.711.711.7
CHINA FLEXIBLE PACK HLDG LTDOutside Day Black Candle12/30/20100.1950.210.195
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle12/30/201036.536.8835.06
DBXT S&P 500 SHORT ETF 10Outside Day Black Candle12/30/201045.0545.1345.05
ELEC & ELTEK INT CO LTDOutside Day Black Candle12/30/20103.223.253.22
KINGSMEN CREATIVES LTDOutside Day Black Candle12/30/20100.5650.5750.565
ANNAIK LIMITEDOutside Day White Candle12/30/20100.120.120.105
CDL HOSPITALITY TRUSTSOutside Day White Candle12/30/20102.092.12.07
DEVOTION ENERGY GROUP LIMITEDOutside Day White Candle12/30/20100.0650.0650.05
EZRA HOLDINGS LIMITEDOutside Day White Candle12/30/20101.821.821.75
KIM ENG HOLDINGS LIMITEDOutside Day White Candle12/30/20102.442.462.42
NICO STEEL HOLDINGS LIMITEDOutside Day White Candle12/30/20100.10.10.09
SINO GRANDNESS FOOD IND GP LTDOutside Day White Candle12/30/20100.410.410.395

Wednesday, December 29, 2010

Candlestick 2010-12-29

Symbol TypeDateCloseHighLow
ELEC & ELTEK INT CO LTDInside Day Black Candle12/29/20103.233.243.23
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle12/29/20107.077.127.01
KIM ENG HOLDINGS LIMITEDInside Day Black Candle12/29/20102.432.452.43
ORCHARD PARADE HOLDINGS LTDInside Day Black Candle12/29/20101.651.691.65
CEREBOS PACIFIC LIMITEDInside Day White Candle12/29/20104.94.94.87
DBXT FTSE VIETNAM ETF 10Inside Day White Candle12/29/201036.636.636.49
LYXOR ETF MSCI MALAYSIA 10Inside Day White Candle12/29/20109.259.259.22
ASPIAL CORPORATION LIMITEDOutside Day Black Candle12/29/20100.2750.3050.275
CASA HOLDINGS LIMITEDOutside Day Black Candle12/29/20100.1250.1350.125
HTL INT'L HOLDINGS LIMITEDOutside Day Black Candle12/29/20100.650.670.65
K1 VENTURES LIMITEDOutside Day Black Candle12/29/20100.150.1550.145
SATS LTD.Outside Day Black Candle12/29/20102.882.92.85
VENTURE CORPORATION LIMITEDOutside Day Black Candle12/29/20109.319.359.31
AMARA HOLDINGS LTDOutside Day White Candle12/29/20100.4650.470.455
BEYONICSTECHNOLOGY LIMITEDOutside Day White Candle12/29/20100.2050.2050.195
CREATIVE TECHNOLOGY LTDOutside Day White Candle12/29/20104.064.14
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle12/29/2010998.8
HWA HONG CORPORATION LIMITEDOutside Day White Candle12/29/20100.560.560.545
K-REIT ASIAOutside Day White Candle12/29/20101.431.431.41
PASSION HOLDINGS LIMITEDOutside Day White Candle12/29/20100.210.210.2
SAMUDERA SHIPPING LINE LTDOutside Day White Candle12/29/20100.240.240.23
SEE HUP SENG LIMITEDOutside Day White Candle12/29/20100.2250.2250.215
SINO TECHFIBRE LIMITEDOutside Day White Candle12/29/20100.1150.1150.105
SP CORPORATION LIMITEDOutside Day White Candle12/29/20100.1850.1850.17

Tuesday, December 28, 2010

Candlestick 2010-12-28

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTDInside Day Black Candle12/28/20104.84.814.8
CACHE LOGISTICS TRUSTInside Day Black Candle12/28/20100.960.9650.96
CITY DEVELOPMENTS LIMITEDInside Day Black Candle12/28/201012.6812.7412.62
DELONG HOLDINGS LIMITEDInside Day Black Candle12/28/20100.550.560.55
INNOTEK LIMITEDInside Day White Candle12/28/20100.570.570.565
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle12/28/201035.5435.835.4
SINGTEL 10Inside Day White Candle12/28/20103.083.083.05
UNITED ENGINEERS LTD ORDInside Day White Candle12/28/20102.72.72.69
UOL GROUP LIMITEDInside Day White Candle12/28/20104.74.74.64
VENTURE CORPORATION LIMITEDInside Day White Candle12/28/20109.339.349.32
ASIA PACIFIC BREWERIES LTDOutside Day Black Candle12/28/201019.519.719.5
CEREBOS PACIFIC LIMITEDOutside Day Black Candle12/28/20104.874.924.85
EU YAN SANG INTERNATIONAL LTDOutside Day Black Candle12/28/20100.840.850.84
HOTEL GRAND CENTRAL LTDOutside Day Black Candle12/28/20100.8550.860.835
ISHARES DJ US TECH IYW 10Outside Day Black Candle12/28/201064.7364.7664.73
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day Black Candle12/28/20100.7850.790.75
TREASURY CHINA TRUSTOutside Day Black Candle12/28/20101.841.91.83
ASIA ENVIRONMENT HOLDINGS LTDOutside Day White Candle12/28/20100.220.220.2
CHINA MERCHANTS HLDGS(PACIFIC)Outside Day White Candle12/28/20100.7450.7450.725
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle12/28/20100.1950.1950.185
DBXT FTSE VIETNAM ETF 10Outside Day White Candle12/28/201036.6936.6935.75
HOTEL PROPERTIES LTDOutside Day White Candle12/28/20102.832.832.81
HU AN CABLE HOLDINGS LTD.Outside Day White Candle12/28/20100.3650.3650.355
LHT HOLDINGS LIMITEDOutside Day White Candle12/28/20100.090.10.08
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle12/28/20100.690.690.67
LYXOR CHINA H 10Outside Day White Candle12/28/201016.0316.0315.78
SARIN TECHNOLOGIES LTDOutside Day White Candle12/28/20100.580.580.565
SBS TRANSIT LTDOutside Day White Candle12/28/20102.042.042
SUNNINGDALE TECH LTDOutside Day White Candle12/28/20100.190.190.18
UNITED INTL SECURITIES LTDOutside Day White Candle12/28/20101.411.411.38

Monday, December 27, 2010

Candlestick 2010-12-27

Symbol TypeDateCloseHighLow
DBXT FTSE VIETNAM ETF 10Inside Day White Candle12/27/201036.2736.2735.81
SUNMART HOLDINGS LIMITEDInside Day White Candle12/27/20100.250.2550.245
THE THINK ENVIRONMENTAL CO LTDInside Day White Candle12/27/20100.70.70.685
ABR HOLDINGS LIMITEDOutside Day Black Candle12/27/20100.50.5150.5
AFP PROPERTIES LIMITEDOutside Day Black Candle12/27/20100.420.430.42
BANYAN TREE HOLDINGS LIMITEDOutside Day Black Candle12/27/20101.11.171.1
CHINA ESSENCE GROUP LTD.Outside Day Black Candle12/27/20100.310.3250.31
FRAGRANCE GROUP LIMITEDOutside Day Black Candle12/27/20100.3650.3750.365
HEETON HOLDINGS LIMITEDOutside Day Black Candle12/27/20100.470.480.47
JOYAS INTERNATIONAL HLDGS LTDOutside Day Black Candle12/27/20100.080.10.08
LYXOR ETF MSCI MALAYSIA 10Outside Day Black Candle12/27/20109.159.229.14
SAN TEH LIMITEDOutside Day Black Candle12/27/20100.410.430.41
UNITED SSE 50 CHINA ETFOutside Day Black Candle12/27/20102.012.051.99
DBXT MSCI CHINA TRN ETF 10Outside Day White Candle12/27/201012.3412.4212.31
GENTING SINGAPORE PLCOutside Day White Candle12/27/20102.122.132.09
KEPPEL LAND LIMITEDOutside Day White Candle12/27/20104.644.664.57
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle12/27/20101.521.521.48
SIA ENGINEERING CO LTDOutside Day White Candle12/27/20104.234.254.21
SINGAPORE AIRLINES LTDOutside Day White Candle12/27/201015.2615.3815.12
STX OSV HOLDINGS LIMITEDOutside Day White Candle12/27/20101.111.111.03
TUAN SING HOLDINGS LIMITEDOutside Day White Candle12/27/20100.310.320.3
YOUCAN FOODS INTERNATIONAL LTDOutside Day White Candle12/27/20100.10.10.07

Friday, December 24, 2010

Candlestick 2010-12-24

Symbol TypeDateCloseHighLow
DBXT CSI300 ETF 10Inside Day Black Candle12/24/201010.6110.6810.61
FINANCIAL ONE CORP.Inside Day Black Candle12/24/20100.5050.520.5
HAW PAR CORP LTDInside Day Black Candle12/24/20106.196.216.19
HONG FOK CORPORATION LTDInside Day Black Candle12/24/20100.6050.6150.605
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle12/24/20102.712.732.7
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle12/24/201035.3435.7635.34
SUNTEC REAL ESTATE INV TRUSTInside Day Black Candle12/24/20101.491.51.49
TUAN SING HOLDINGS LIMITEDInside Day Black Candle12/24/20100.310.3150.305
AMTEK ENGINEERING LTDInside Day White Candle12/24/20101.071.071.06
CDL HOSPITALITY TRUSTSInside Day White Candle12/24/20102.12.112.09
JARDINE STRATEGIC HLDGS LTDInside Day White Candle12/24/201026.626.6426.4
RAFFLES MEDICAL GROUP LTDInside Day White Candle12/24/20102.362.362.35
UNITED OVERSEAS BANK LTDInside Day White Candle12/24/201017.8817.8817.84
UOL GROUP LIMITEDInside Day White Candle12/24/20104.594.64.55
VENTURE CORPORATION LIMITEDInside Day White Candle12/24/20109.379.379.32
WILMAR INTERNATIONAL LIMITEDInside Day White Candle12/24/20105.645.655.6
HIAP SENG ENGINEERING LTDOutside Day Black Candle12/24/20100.630.640.625
IS MSCI INDIA 100Outside Day Black Candle12/24/20107.897.997.88
SING INVESTMENTS & FINANCE LTDOutside Day Black Candle12/24/20101.591.611.59
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle12/24/20103.363.383.33

Thursday, December 23, 2010

Candlestick 2010-12-23

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTInside Day Black Candle12/23/20100.9150.920.915
ASL MARINE HOLDINGS LTDInside Day Black Candle12/23/20100.7150.720.715
DELONG HOLDINGS LIMITEDInside Day Black Candle12/23/20100.570.580.57
HONG LEONG ASIA LTD.Inside Day Black Candle12/23/20103.113.153.11
IS MSCI INDIA 100Inside Day Black Candle12/23/20107.97.987.9
LYXOR CHINA H 10Inside Day Black Candle12/23/201016.316.3216.3
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle12/23/20100.490.4950.49
SINGAPORE AIRLINES LTDInside Day Black Candle12/23/201015.2215.415.22
SINOTEL TECHNOLOGIES LTD.Inside Day Black Candle12/23/20100.3350.3450.335
AMTEK ENGINEERING LTDInside Day White Candle12/23/20101.081.081.05
ANCHUN INTERNATIONAL HLDGS LTDInside Day White Candle12/23/20100.210.210.205
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle12/23/20101.561.561.55
HEETON HOLDINGS LIMITEDInside Day White Candle12/23/20100.4750.4750.465
SIA ENGINEERING CO LTDInside Day White Candle12/23/20104.194.24.14
DBXT CSI300 ETF 10Outside Day Black Candle12/23/201010.581110.58
FRASER AND NEAVE LIMITEDOutside Day Black Candle12/23/20106.286.36.23
GLOBAL LOGISTIC PROP LIMITEDOutside Day Black Candle12/23/20102.162.22.16
HAW PAR CORP LTDOutside Day Black Candle12/23/20106.26.226.16
ISHARES S&P500 IVV 10Outside Day Black Candle12/23/2010126.55134.11126.4
KEPPEL CORPORATION LIMITEDOutside Day Black Candle12/23/201010.710.8610.7
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle12/23/20109.759.899.75
PAN PACIFIC HOTELS GRP LIMITEDOutside Day Black Candle12/23/20101.571.591.57
SEMBCORP MARINE LTDOutside Day Black Candle12/23/20105.035.145.03
SINGAPORE LAND LIMITEDOutside Day Black Candle12/23/20107.387.47.36
CHEMOIL ENERGY LIMITEDOutside Day White Candle12/23/20100.350.350.34
CHOSEN HOLDINGS LIMITEDOutside Day White Candle12/23/20100.160.160.15
CREATIVE TECHNOLOGY LTDOutside Day White Candle12/23/20104.054.064
NSL LTD.Outside Day White Candle12/23/20101.421.421.4
OSSIA INTERNATIONAL LTDOutside Day White Candle12/23/20100.150.150.12
TECHCOMP (HOLDINGS) LIMITEDOutside Day White Candle12/23/20100.40.40.385
UNITED OVERSEAS AUSTRALIA LTDOutside Day White Candle12/23/20100.40.40.39

Wednesday, December 22, 2010

Candlestick 2010-12-22

Symbol TypeDateCloseHighLow
CITY DEVELOPMENTS LIMITEDInside Day Black Candle12/22/201012.712.8412.66
CREATIVE TECHNOLOGY LTDInside Day Black Candle12/22/20104.014.044.01
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle12/22/20103.883.93.86
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle12/22/201035.535.8235.4
ORCHARD PARADE HOLDINGS LTDInside Day Black Candle12/22/20101.621.661.62
PACIFIC ANDES RESOURCES DEVLTDInside Day Black Candle12/22/20100.360.3650.36
SINGAPORE PRESS HLDGS LTDInside Day Black Candle12/22/20103.923.953.92
HENGXIN TECHNOLOGY LTD.Inside Day White Candle12/22/20100.3850.3850.375
RH PETROGAS LIMITEDInside Day White Candle12/22/20100.630.630.625
SAN TEH LIMITEDInside Day White Candle12/22/20100.420.420.41
UNITED INDUSTRIAL CORP LTDInside Day White Candle12/22/20102.412.412.4
ANCHUN INTERNATIONAL HLDGS LTDOutside Day Black Candle12/22/20100.2050.2150.2
CHINA XLX FERTILISER LTD.Outside Day Black Candle12/22/20100.580.5950.58
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle12/22/201013.613.7613.6
ERATAT LIFESTYLE LIMITEDOutside Day Black Candle12/22/20100.220.2350.22
HAW PAR CORP LTDOutside Day Black Candle12/22/20106.196.216.17
ETIKA INTERNATIONAL HLDGS LTDOutside Day White Candle12/22/20100.4550.4550.44
HOTEL GRAND CENTRAL LTDOutside Day White Candle12/22/20100.850.850.83
JK YAMING INT'L HLDGS LTDOutside Day White Candle12/22/20100.490.4950.485
PERTAMA HOLDINGS LIMITEDOutside Day White Candle12/22/20100.480.480.465

Tuesday, December 21, 2010

Candlestick 2010-12-21

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDInside Day Black Candle12/21/20101.091.111.09
FRASERS CENTREPOINT TRUSTInside Day Black Candle12/21/20101.481.491.48
HYFLUX LTDInside Day Black Candle12/21/20102.312.352.31
SIA ENGINEERING CO LTDInside Day Black Candle12/21/20104.284.334.27
STX OSV HOLDINGS LIMITEDInside Day Black Candle12/21/20101.131.151.12
STX PAN OCEAN CO. LTD.Inside Day Black Candle12/21/201013.1613.2613.16
XINREN ALUMINUM HOLDINGS LTDInside Day Black Candle12/21/20100.50.510.5
CEREBOS PACIFIC LIMITEDInside Day White Candle12/21/20104.854.854.84
CHINA SKY CHEM FIBRE CO. LTD.Inside Day White Candle12/21/20100.2250.2250.215
COSCO CORPORATION (S) LTDInside Day White Candle12/21/20102.092.092.04
GUOCOLAND LIMITEDInside Day White Candle12/21/20102.532.532.5
JAYA HOLDINGS LTDInside Day White Candle12/21/20100.7250.7250.71
KEPPEL CORPORATION LIMITEDInside Day White Candle12/21/201010.7210.7610.62
KEPPEL TELE & TRANInside Day White Candle12/21/20101.41.411.39
KIM ENG HOLDINGS LIMITEDInside Day White Candle12/21/20102.422.442.31
MAPLETREE LOGISTICS TRUSTInside Day White Candle12/21/20100.9450.9450.93
OSIM INTERNATIONAL LTDInside Day White Candle12/21/20101.531.531.48
OVERSEA-CHINESE BANKING CORPInside Day White Candle12/21/20109.829.869.79
OVERSEAS UNION ENTERPRISE LTDInside Day White Candle12/21/20103.263.33.25
ROTARY ENGINEERING LIMITEDInside Day White Candle12/21/20100.9950.9950.99
SUNPOWER GROUP LTD.Inside Day White Candle12/21/20100.3550.360.35
UNITED ENGINEERS LTD ORDInside Day White Candle12/21/20102.712.722.7
UNITED OVERSEAS BANK LTDInside Day White Candle12/21/201017.8617.9617.82
CHINA ANIMAL HEALTHCARE LTD.Outside Day Black Candle12/21/20100.3750.410.375
SUPER GROUP LTD.Outside Day Black Candle12/21/20101.411.441.4
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle12/21/20102.42.422.39
CDL HOSPITALITY TRUSTSOutside Day White Candle12/21/20102.052.072.02
CIMB FTSE ASEAN40 100Outside Day White Candle12/21/20109.939.969.92
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle12/21/201035.5836.1834.92
MEIBAN GROUP LTDOutside Day White Candle12/21/20100.3150.3150.305
NICO STEEL HOLDINGS LIMITEDOutside Day White Candle12/21/20100.0950.0950.085
PAN PACIFIC HOTELS GRP LIMITEDOutside Day White Candle12/21/20101.611.611.58
PCI LTDOutside Day White Candle12/21/20100.450.450.435
SC GLOBAL DEVELOPMENTS LTDOutside Day White Candle12/21/20101.621.631.6
SMB UNITED LIMITEDOutside Day White Candle12/21/20100.2350.2350.225
TECKWAH INDUSTRIAL CORP LTDOutside Day White Candle12/21/20100.340.340.33

Monday, December 20, 2010

Candlestick 2010-12-20

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTInside Day Black Candle12/20/20101.241.251.23
COMBINE WILL INTL HLDGS LTDInside Day Black Candle12/20/20100.340.350.335
FRASERS CENTREPOINT TRUSTInside Day Black Candle12/20/20101.471.511.47
GLOBAL LOGISTIC PROP LIMITEDInside Day Black Candle12/20/20102.162.222.16
GUOCOLAND LIMITEDInside Day Black Candle12/20/20102.492.542.48
HYFLUX LTDInside Day Black Candle12/20/20102.32.42.29
LIPPO-MAPLETREEINDORETAILTRUSTInside Day Black Candle12/20/20100.5250.530.525
SINGAPORE POST LIMITEDInside Day Black Candle12/20/20101.181.221.18
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle12/20/20105.9565.91
DBXT S&P 500 SHORT ETF 10Inside Day White Candle12/20/201045.8345.8345.78
LYXORETF MSCI EM LATIN AMERICAInside Day White Candle12/20/20109.029.028.99
STARHUB LTDInside Day White Candle12/20/20102.542.552.51
STRAITS ASIA RESOURCES LIMITEDInside Day White Candle12/20/20102.432.452.41
THE HOUR GLASS LIMITEDInside Day White Candle12/20/20100.980.980.975
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle12/20/20101.081.131.07
CEREBOS PACIFIC LIMITEDOutside Day Black Candle12/20/20104.824.94.82
CHINA FLEXIBLE PACK HLDG LTDOutside Day Black Candle12/20/20100.1850.2050.185
KTL GLOBAL LIMITEDOutside Day Black Candle12/20/20100.370.3750.355
LMA INTERNATIONAL N.V.Outside Day Black Candle12/20/20100.3150.3250.31
OVERSEAS UNION ENTERPRISE LTDOutside Day Black Candle12/20/20103.253.313.22
UNITED SSE 50 CHINA ETFOutside Day Black Candle12/20/20102.062.072.02
VIZ BRANZ LIMITEDOutside Day Black Candle12/20/20100.30.3150.3
CHINA INTERNATIONAL HLDGS LTDOutside Day White Candle12/20/20100.0650.0650.055
DBXT MSCI INDIA TRN ETF 10Outside Day White Candle12/20/201011.0211.0210.78
DBXT MSCI INDONESIA ETF 10Outside Day White Candle12/20/201013.4113.4413.32
HOE LEONG CORPORATION LTD.Outside Day White Candle12/20/20100.280.2850.265

Saturday, December 18, 2010

Candlestick 2010-12-17

Symbol TypeDateCloseHighLow
CITY DEVELOPMENTS LIMITEDInside Day Black Candle12/17/201012.9213.1612.84
CSE GLOBAL LTDInside Day Black Candle12/17/20101.241.261.24
INFORMATICS EDUCATION LTD.Inside Day Black Candle12/17/20100.1350.140.135
ISDN HOLDINGS LIMITEDInside Day Black Candle12/17/20100.180.190.18
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle12/17/201026.226.3226.18
SINGAPORE AIRLINES LTDInside Day Black Candle12/17/201015.0815.2615.02
SINGAPORE AIRLINES LTD 200Inside Day Black Candle12/17/201015.0615.215.06
SINGAPORE PRESS HLDGS LTDInside Day Black Candle12/17/20103.943.963.94
STX OSV HOLDINGS LIMITEDInside Day Black Candle12/17/20101.131.161.11
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle12/17/20101.081.081.07
COSCO CORPORATION (S) LTDInside Day White Candle12/17/20102.112.122.08
DBXT CSI300 ETF 10Inside Day White Candle12/17/201010.7110.7210.65
EZRA HOLDINGS LIMITEDInside Day White Candle12/17/20101.721.731.7
FIRST RESOURCES LIMITEDInside Day White Candle12/17/20101.461.471.44
HONG FOK CORPORATION LTDInside Day White Candle12/17/20100.590.590.585
JARDINE MATHESON HLDGS LTDInside Day White Candle12/17/201043.543.643.22
LYXOR CHINA H 10Inside Day White Candle12/17/201016.116.116.01
DBXT S&P 500 SHORT ETF 10Outside Day Black Candle12/17/201045.84745.74
RH PETROGAS LIMITEDOutside Day Black Candle12/17/20100.610.6150.605
AMARA HOLDINGS LTDOutside Day White Candle12/17/20100.4650.4650.45
CHINA HAIDA LTD.Outside Day White Candle12/17/20100.060.060.05
DBXT MSCI INDONESIA ETF 10Outside Day White Candle12/17/201013.3913.3913.36
KIAN ANN ENGINEERING LTDOutside Day White Candle12/17/20100.210.220.205
NOVO GROUP LTD.Outside Day White Candle12/17/20100.570.570.545
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle12/17/20106.016.015.88