I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, November 30, 2010

Candlestick 2010-11-30

Symbol TypeDateCloseHighLow
CEREBOS PACIFIC LIMITEDInside Day Black Candle11/30/20104.724.744.72
GENTING SINGAPORE PLCInside Day Black Candle11/30/20101.992.031.98
MANHATTAN RESOURCES LIMITEDInside Day Black Candle11/30/20101.021.041.01
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle11/30/20100.4050.420.405
DBXT MSCI ASIA EX JAPAN ETF 10Inside Day White Candle11/30/201032.1432.1731.96
DELONG HOLDINGS LIMITEDInside Day White Candle11/30/20100.4750.4750.465
EDMI LIMITEDInside Day White Candle11/30/20100.2750.2750.26
FIRST RESOURCES LIMITEDInside Day White Candle11/30/20101.41.41.38
GOLDEN OCEAN GROUP LIMITEDInside Day White Candle11/30/20101.831.831.82
HENGXIN TECHNOLOGY LTD.Inside Day White Candle11/30/20100.3650.3650.35
KS ENERGY SERVICES LIMITEDInside Day White Candle11/30/20101.021.021.01
CAPITAMALLS ASIA LIMITEDOutside Day Black Candle11/30/20101.972.051.97
CDL HOSPITALITY TRUSTSOutside Day Black Candle11/30/20102.062.082.02
SINGTEL 100Outside Day Black Candle11/30/20103.073.093.06
UNITED OVERSEAS BANK LTDOutside Day Black Candle11/30/201018.518.5618.38
VICOM LTDOutside Day Black Candle11/30/20102.822.862.82
XPRESS HOLDINGS LTDOutside Day Black Candle11/30/20100.060.070.06
YHI INTERNATIONAL LIMITEDOutside Day Black Candle11/30/20100.270.280.27
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle11/30/20104.684.684.6
CACHE LOGISTICS TRUSTOutside Day White Candle11/30/20100.9650.9650.945
CHINA ANIMAL HEALTHCARE LTD.Outside Day White Candle11/30/20100.360.3650.35
COMFORTDELGRO CORPORATION LTDOutside Day White Candle11/30/20101.521.521.47
DEBAO PROPERTY DEVELOPMENT LTDOutside Day White Candle11/30/20100.1750.1750.165
ECS HOLDINGS LIMITEDOutside Day White Candle11/30/20100.640.640.605
FOOD EMPIRE HOLDINGS LIMITEDOutside Day White Candle11/30/20100.430.430.415
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle11/30/20103.933.973.9
MAPLETREE LOGISTICS TRUSTOutside Day White Candle11/30/20100.940.940.9
NSL LTD.Outside Day White Candle11/30/20101.421.421.39
SAN TEH LIMITEDOutside Day White Candle11/30/20100.4050.4050.385
TAT HONG HOLDINGS LTDOutside Day White Candle11/30/20100.9550.960.93
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day White Candle11/30/20101.681.681.64
VALUETRONICS HOLDINGS LIMITEDOutside Day White Candle11/30/20100.2350.2350.225

Monday, November 29, 2010

Candlestick 2010-11-29

Symbol TypeDateCloseHighLow
CWT LIMITEDInside Day Black Candle11/29/20100.9350.940.935
DBXT FTXINHUA CHINA 25 ETF 10Inside Day Black Candle11/29/201031.4531.5331.45
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle11/29/201015.3615.4415.36
ISDN HOLDINGS LIMITEDInside Day Black Candle11/29/20100.2250.2350.225
STRAITS ASIA RESOURCES LIMITEDInside Day Black Candle11/29/20102.642.662.61
ASL MARINE HOLDINGS LTDInside Day White Candle11/29/20100.9050.910.895
CIMB FTSE ASEAN40 100Inside Day White Candle11/29/20109.939.949.88
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle11/29/20102.712.742.67
LYXOR ETF MSCI MALAYSIA 10Inside Day White Candle11/29/20108.898.898.8
LYXOR ETF RUSSIA 10Inside Day White Candle11/29/20104.094.094.07
OVERSEAS UNION ENTERPRISE LTDInside Day White Candle11/29/20103.383.393.37
ASCENDAS INDIA TRUSTOutside Day Black Candle11/29/20100.97510.97
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle11/29/20108.328.48.26
DMX TECHNOLOGIES GROUP LTDOutside Day Black Candle11/29/20100.390.40.385
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle11/29/20106.937.16.88
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle11/29/201026.727.226.54
KOON HOLDINGS LIMITEDOutside Day Black Candle11/29/20100.630.6350.62
SIA ENGINEERING CO LTDOutside Day Black Candle11/29/20104.194.254.18
TIGER AIRWAYS HOLDINGS LIMITEDOutside Day Black Candle11/29/20101.891.91.87
WING TAI HLDGS LTDOutside Day Black Candle11/29/20101.721.751.71
CHINA ESSENCE GROUP LTD.Outside Day White Candle11/29/20100.330.330.315
CSE GLOBAL LTDOutside Day White Candle11/29/20101.111.131.1
DBXT CSI300 ETF 10Outside Day White Candle11/29/201010.9510.9810.73
DBXT FTSE VIETNAM ETF 10Outside Day White Candle11/29/201034.334.333.08
EDMI LIMITEDOutside Day White Candle11/29/20100.280.280.255
FRENCKEN GROUP LIMITEDOutside Day White Candle11/29/20100.2850.2850.275
GENTING SINGAPORE PLCOutside Day White Candle11/29/20102.032.041.96
GOLDEN AGRI-RESOURCES LTDOutside Day White Candle11/29/20100.7350.7450.72
GOLDEN OCEAN GROUP LIMITEDOutside Day White Candle11/29/20101.841.841.8
KEPPEL CORPORATION LIMITEDOutside Day White Candle11/29/201010.9210.9810.72
KTL GLOBAL LIMITEDOutside Day White Candle11/29/20100.340.3450.33
LION TECK CHIANG LTDOutside Day White Candle11/29/20100.430.430.415
MEIBAN GROUP LTDOutside Day White Candle11/29/20100.310.310.3
PCI LTDOutside Day White Candle11/29/20100.430.430.4
STRAITS TRADING CO. LTDOutside Day White Candle11/29/20104.044.044.02
TECHNICS OIL & GAS LIMITEDOutside Day White Candle11/29/20100.820.820.765
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day White Candle11/29/20101.671.671.65

Saturday, November 27, 2010

Candlestick 2010-11-26

Symbol TypeDateCloseHighLow
BRIGHT WORLD PRECISION MAC LTDInside Day Black Candle11/26/20100.4750.4950.475
CSE GLOBAL LTDInside Day Black Candle11/26/20101.111.121.11
GOLDEN AGRI-RESOURCES LTDInside Day Black Candle11/26/20100.7350.740.725
GUOCOLAND LIMITEDInside Day Black Candle11/26/20102.222.242.2
GUOCOLEISURE LIMITEDInside Day Black Candle11/26/20100.70.7050.69
HAW PAR CORP LTDInside Day Black Candle11/26/20106.136.156.13
INNOTEK LIMITEDInside Day Black Candle11/26/20100.550.560.55
SIA ENGINEERING CO LTDInside Day Black Candle11/26/20104.234.244.22
SUPER GROUP LTD.Inside Day Black Candle11/26/20101.241.261.24
DBXT CSI300 ETF 10Inside Day White Candle11/26/201010.8210.8210.77
MAPLETREE LOGISTICS TRUSTInside Day White Candle11/26/20100.9150.9150.905
ARMSTRONG INDUSTRIAL CORP LTDOutside Day Black Candle11/26/20100.4250.4350.425
C&G ENV PROTECT HLDGS LTDOutside Day Black Candle11/26/20100.2050.2150.205
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle11/26/201014.1714.7514.17
FIRST RESOURCES LIMITEDOutside Day Black Candle11/26/20101.381.431.37
MACQUARIE INT'L INFRA FUND LTDOutside Day Black Candle11/26/20100.550.5650.55
NEPTUNE ORIENT LINES LIMITEDOutside Day Black Candle11/26/20102.132.182.12
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle11/26/20109.629.659.51
PNE INDUSTRIES LTDOutside Day Black Candle11/26/20100.0750.0850.075
PRUDENTIAL PLCOutside Day Black Candle11/26/20109.29.259.2
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle11/26/20100.2250.230.22
SEMBCORP INDUSTRIES LTDOutside Day Black Candle11/26/20104.874.984.85
SPDR GOLD SHARESOutside Day Black Candle11/26/2010133.52136.36133.35
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle11/26/20106.086.096.02
CHANGJIANG FERTILIZER HLGS LTDOutside Day White Candle11/26/20100.2350.2350.22
CIMB FTSE ASEAN40 100Outside Day White Candle11/26/20109.9510.039.7
HOTEL PROPERTIES LTDOutside Day White Candle11/26/20102.842.842.79
K-REIT ASIAOutside Day White Candle11/26/20101.421.431.37
NOEL GIFTS INTERNATIONAL LTDOutside Day White Candle11/26/20100.210.210.19
RADIANCE GROUP LIMITEDOutside Day White Candle11/26/20100.110.110.095

Friday, November 26, 2010

Candlestick 2010-11-25

Symbol TypeDateCloseHighLow
FRASER AND NEAVE LIMITEDInside Day Black Candle11/25/20106.166.216.14
JARDINE MATHESON HLDGS LTDInside Day Black Candle11/25/201045.545.845.06
MEWAH INTERNATIONAL INC.Inside Day Black Candle11/25/20100.991.020.98
OLAM INTERNATIONAL LIMITEDInside Day Black Candle11/25/20103.093.123.08
SINGAPORE LAND LIMITEDInside Day Black Candle11/25/20107.327.367.32
SINGTEL 10Inside Day Black Candle11/25/20103.093.13.08
SWIBER HOLDINGS LIMITEDInside Day Black Candle11/25/20100.990.9950.985
BUND CENTER INVESTMENT LTDInside Day White Candle11/25/20100.2450.2450.24
CITY DEVELOPMENTS LIMITEDInside Day White Candle11/25/201012.3412.3812.28
EZION HOLDINGS LIMITEDInside Day White Candle11/25/20100.6750.6750.665
JARDINE STRATEGIC HLDGS LTDInside Day White Candle11/25/201026.4626.5226.3
SPDR GOLD SHARESInside Day White Candle11/25/2010133.9134.08133.64
WILMAR INTERNATIONAL LIMITEDInside Day White Candle11/25/20106.086.086.04
CREATIVE TECHNOLOGY LTDOutside Day Black Candle11/25/20104.074.094.04
RH PETROGAS LIMITEDOutside Day Black Candle11/25/20100.510.530.51
SHANGRI-LA ASIA LIMITEDOutside Day Black Candle11/25/201019.419.519.4
ZAGRO ASIA LIMITEDOutside Day Black Candle11/25/20100.2450.2550.245
TPV TECHNOLOGY LIMITEDOutside Day White Candle11/25/20100.8450.8450.81
VIZ BRANZ LIMITEDOutside Day White Candle11/25/20100.3150.3150.305

Wednesday, November 24, 2010

Candlestick 2010-11-24

Symbol TypeDateCloseHighLow
CAPITAMALL TRUSTInside Day Black Candle11/24/20101.871.911.87
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle11/24/201037.0837.7837.06
LYXOR CHINA H 10Inside Day Black Candle11/24/201016.5716.8416.57
RAFFLES MEDICAL GROUP LTDInside Day Black Candle11/24/20102.392.412.39
SOUND GLOBAL LTD.Inside Day Black Candle11/24/20100.790.80.785
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle11/24/20106.036.096
CAPITACOMMERCIAL TRUSTInside Day White Candle11/24/20101.461.461.45
CEREBOS PACIFIC LIMITEDInside Day White Candle11/24/20104.74.74.68
CITY DEVELOPMENTS LIMITEDInside Day White Candle11/24/201012.3212.4212.2
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle11/24/20108.268.268.2
DBXT CSI300 ETF 10Inside Day White Candle11/24/201010.5910.6410.56
DBXT MSCI THAILAND TRN ETF 10Inside Day White Candle11/24/201016.0316.0315.88
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle11/24/2010132.48132.84131.68
EU YAN SANG INTERNATIONAL LTDInside Day White Candle11/24/20100.8250.830.815
FALCON ENERGY GROUP LIMITEDInside Day White Candle11/24/20100.4350.4350.415
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle11/24/20103.933.953.91
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle11/24/20102.22.232.18
HOE LEONG CORPORATION LTD.Inside Day White Candle11/24/20100.260.270.255
HONG FOK CORPORATION LTDInside Day White Candle11/24/20100.580.580.57
HONG LEONG FINANCE LIMITEDInside Day White Candle11/24/20103.013.012.97
IS MSCI INDIA 100Inside Day White Candle11/24/20107.767.827.71
K-REIT ASIAInside Day White Candle11/24/20101.381.381.37
LION TECK CHIANG LTDInside Day White Candle11/24/20100.420.420.415
LMA INTERNATIONAL N.V.Inside Day White Candle11/24/20100.320.330.3
LYXOR KOREA 10Inside Day White Candle11/24/20104.764.764.71
SEMBCORP INDUSTRIES LTDInside Day White Candle11/24/20104.844.874.76
SINGAPORE LAND LIMITEDInside Day White Candle11/24/20107.377.377.31
SINO GRANDNESS FOOD IND GP LTDInside Day White Candle11/24/20100.3750.3750.365
UMS HOLDINGS LIMITEDInside Day White Candle11/24/20100.460.470.45
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle11/24/20101.141.141.07
CDL HOSPITALITY TRUSTSOutside Day White Candle11/24/20102.082.082.03
CHANGJIANG FERTILIZER HLGS LTDOutside Day White Candle11/24/20100.230.2350.21
HUPSTEEL LTDOutside Day White Candle11/24/20100.220.220.21
INDOFOOD AGRI RESOURCES LTD.Outside Day White Candle11/24/20102.652.672.52
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle11/24/201026.526.9626.18
OSIM INTERNATIONAL LTDOutside Day White Candle11/24/20101.391.41.29
PORTEK INTERNATIONAL LIMITEDOutside Day White Candle11/24/20100.450.450.435
SINGTEL 10Outside Day White Candle11/24/20103.113.123.07
SINOPIPE HOLDINGS LIMITEDOutside Day White Candle11/24/20100.2050.210.2

Tuesday, November 23, 2010

Candlestick 2010-11-23

Symbol TypeDateCloseHighLow
CHINA FLEXIBLE PACK HLDG LTDInside Day Black Candle11/23/20100.20.210.2
EDMI LIMITEDInside Day Black Candle11/23/20100.280.2850.28
HOTEL PROPERTIES LTDInside Day Black Candle11/23/20102.832.852.82
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle11/23/20100.9050.910.89
UOL GROUP LIMITEDInside Day Black Candle11/23/20104.674.764.64
DBXT FTSE VIETNAM ETF 10Inside Day White Candle11/23/201033.0233.0232.11
PTERIS GLOBAL LIMITEDInside Day White Candle11/23/20100.190.190.185
SUNMART HOLDINGS LIMITEDInside Day White Candle11/23/20100.1850.190.18
ABTERRA LTDOutside Day Black Candle11/23/20101.311.351.29
CAPITAMALLS ASIA LIMITEDOutside Day Black Candle11/23/20102.052.092.05
DBXT MSCI INDIA TRN ETF 10Outside Day Black Candle11/23/201010.9311.0210.93
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle11/23/201015.8416.1215.84
FRASERS COMMERCIAL TRUSTOutside Day Black Candle11/23/20100.1550.1650.155
HAW PAR CORP LTDOutside Day Black Candle11/23/20106.166.236.13
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle11/23/201011.070.99
HISAKA HOLDINGS LTD.Outside Day Black Candle11/23/20100.3750.390.375
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle11/23/201037.0238.3637.02
KENCANA AGRI LIMITEDOutside Day Black Candle11/23/20100.410.4350.41
KOH BROTHERS GROUP LIMITEDOutside Day Black Candle11/23/20100.210.220.21
LMA INTERNATIONAL N.V.Outside Day Black Candle11/23/20100.280.3350.28
LYXOR ETF MSCI ASIA APEX 50 10Outside Day Black Candle11/23/20104.164.284.16
MTQ CORPORATION LIMITEDOutside Day Black Candle11/23/20100.9050.930.905
OVERSEAS UNION ENTERPRISE LTDOutside Day Black Candle11/23/20103.263.433.24
ROTARY ENGINEERING LIMITEDOutside Day Black Candle11/23/20100.9650.9950.96
SINGAPORE LAND LIMITEDOutside Day Black Candle11/23/20107.47.427.3
SINGAPORE TECH ENGINEERING LTDOutside Day Black Candle11/23/20103.33.43.3
STRAITS ASIA RESOURCES LIMITEDOutside Day Black Candle11/23/20102.52.612.49
UNITED FIBER SYSTEM LIMITEDOutside Day Black Candle11/23/20100.040.050.04
UNITED OVERSEAS AUSTRALIA LTDOutside Day Black Candle11/23/20100.3950.4050.395
UNITED OVERSEAS BANK LTDOutside Day Black Candle11/23/201018.218.4218.2
WING TAI HLDGS LTDOutside Day Black Candle11/23/20101.781.821.78
C&G ENV PROTECT HLDGS LTDOutside Day White Candle11/23/20100.2050.210.2
CHINA YUANBANG PROP HLDGS LTDOutside Day White Candle11/23/20100.110.110.1
EASTERN HOLDINGS LTDOutside Day White Candle11/23/20100.190.190.175
HONG LEONG FINANCE LIMITEDOutside Day White Candle11/23/20103.053.052.96
LION TECK CHIANG LTDOutside Day White Candle11/23/20100.4250.4250.41

Monday, November 22, 2010

Candlestick 2010-11-22

Symbol TypeDateCloseHighLow
CDL HOSPITALITY TRUSTSInside Day Black Candle11/22/20102.072.12.07
CREATIVE TECHNOLOGY LTDInside Day Black Candle11/22/20104.144.184.13
EZION HOLDINGS LIMITEDInside Day Black Candle11/22/20100.690.70.69
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle11/22/20103.9943.97
GENTING SINGAPORE PLCInside Day Black Candle11/22/20102.052.072.04
JAYA HOLDINGS LTDInside Day Black Candle11/22/20100.7150.720.715
KINGSMEN CREATIVES LTDInside Day Black Candle11/22/20100.5750.580.575
SEMBCORP MARINE LTDInside Day Black Candle11/22/20105.075.115.05
SIA ENGINEERING CO LTDInside Day Black Candle11/22/20104.264.294.24
SUPER GROUP LTD.Inside Day Black Candle11/22/20101.231.251.23
SWIBER HOLDINGS LIMITEDInside Day Black Candle11/22/20101.021.031.02
CHINA XLX FERTILISER LTD.Inside Day White Candle11/22/20100.610.610.6
LYXOR CHINA H 10Inside Day White Candle11/22/201017.117.116.93
PEC LTD.Inside Day White Candle11/22/20101.11.121.09
SINGAPORE PRESS HLDGS LTDInside Day White Candle11/22/20104.224.224.19
ASL MARINE HOLDINGS LTDOutside Day Black Candle11/22/20100.860.8750.86
BREADTALK GROUP LIMITEDOutside Day Black Candle11/22/20100.6350.6450.635
CHINA DAIRY GROUP LTDOutside Day Black Candle11/22/20100.1150.130.115
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle11/22/201032.3433.2231.75
EDMI LIMITEDOutside Day Black Candle11/22/20100.290.30.26
KTL GLOBAL LIMITEDOutside Day Black Candle11/22/20100.350.360.34
LYXOR HANG SENG INDEX FUND 10Outside Day Black Candle11/22/20103.053.083.05
SINGAPORE AIRLINES LTD 200Outside Day Black Candle11/22/201015.91615.9
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle11/22/201022.021.98
YHI INTERNATIONAL LIMITEDOutside Day Black Candle11/22/20100.270.280.27
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle11/22/20101.051.061.01
CSE GLOBAL LTDOutside Day White Candle11/22/20101.121.121.07
DBXT MSCI CHINA TRN ETF 10Outside Day White Candle11/22/201012.9712.9712.89
DRAGON GROUP INTL LIMITEDOutside Day White Candle11/22/20100.0250.030.02
QIAN FENG FABRIC TECH LIMITEDOutside Day White Candle11/22/20100.1050.1050.095
RADIANCE GROUP LIMITEDOutside Day White Candle11/22/20100.110.110.09
UOL GROUP LIMITEDOutside Day White Candle11/22/20104.84.814.6

Saturday, November 20, 2010

Candlestick 2010-11-19

Symbol TypeDateCloseHighLow
ABTERRA LTDInside Day Black Candle11/19/20101.331.351.32
AUSGROUP LIMITEDInside Day Black Candle11/19/20100.4450.4550.445
DELONG HOLDINGS LIMITEDInside Day Black Candle11/19/20100.6150.620.615
GUOCOLAND LIMITED RInside Day Black Candle11/19/20100.470.4950.465
KTL GLOBAL LIMITEDInside Day Black Candle11/19/20100.350.3550.345
MAPLETREE LOGISTICS TRUSTInside Day Black Candle11/19/20100.90.9050.895
SKY CHINA PETROLEUM SVCS LTD.Inside Day Black Candle11/19/20100.1850.1950.185
UNITED ENGINEERS LTD ORDInside Day Black Candle11/19/20102.692.722.67
VENTURE CORPORATION LIMITEDInside Day Black Candle11/19/20109.039.099.02
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle11/19/20106.186.286.16
PARKWAYLIFE REITInside Day White Candle11/19/20101.631.631.62
AMPLEFIELD LIMITEDOutside Day Black Candle11/19/20100.0150.0250.015
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle11/19/20101.421.481.38
CHINA AVIATION OIL(S) CORP LTDOutside Day Black Candle11/19/20101.571.621.57
EZRA HOLDINGS LIMITEDOutside Day Black Candle11/19/20101.721.761.71
FALCON ENERGY GROUP LIMITEDOutside Day Black Candle11/19/20100.4550.480.455
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle11/19/20106.857.116.76
ISHARES MSCI SINGAPORE EWS 100Outside Day Black Candle11/19/201013.8213.913.74
Q & M DENTAL GROUP (S) LIMITEDOutside Day Black Candle11/19/20100.5150.5250.515
SINGAPORE SHIPPING CORP LTDOutside Day Black Candle11/19/20100.2450.260.245
SUNVIC CHEMICAL HOLDINGS LTDOutside Day Black Candle11/19/20100.6250.6550.625
UNITED SSE 50 CHINA ETFOutside Day Black Candle11/19/20102.092.122.06
ABR HOLDINGS LIMITEDOutside Day White Candle11/19/20100.520.520.51
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle11/19/201015.9715.9715.91
GP BATTERIES INT LTDOutside Day White Candle11/19/20101.831.831.79
HERSING CORPORATION LTDOutside Day White Candle11/19/20100.2950.2950.275
HSU FU CHI INTERNATIONAL LTDOutside Day White Candle11/19/20103.333.333.11
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle11/19/201027.5627.627
ZIWO HOLDINGS LTD.Outside Day White Candle11/19/20100.350.3550.34

Thursday, November 18, 2010

Candlestick 2010-11-18

Symbol TypeDateCloseHighLow
CITY DEVELOPMENTS LIMITEDInside Day Black Candle11/18/201013.1213.213.04
FRASER AND NEAVE LIMITEDInside Day Black Candle11/18/20106.386.486.37
GP INDUSTRIES LIMITEDInside Day Black Candle11/18/20100.5950.60.595
GUOCOLAND LIMITEDInside Day Black Candle11/18/20102.32.462.27
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle11/18/201027.3227.5827.24
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle11/18/20100.6850.7050.685
SIA ENGINEERING CO LTDInside Day Black Candle11/18/20104.334.354.32
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle11/18/20103.383.413.36
CEREBOS PACIFIC LIMITEDInside Day White Candle11/18/20104.724.724.65
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle11/18/20102.182.182.14
SEMBCORP INDUSTRIES LTDInside Day White Candle11/18/20104.854.854.79
SUPER GROUP LTD.Inside Day White Candle11/18/20101.221.231.21
HIAP SENG ENGINEERING LTDOutside Day Black Candle11/18/20100.6350.650.63
CHINA FISHERY GROUP LIMITEDOutside Day White Candle11/18/20102.172.22.05
CHINA MERCHANTS HLDGS(PACIFIC)Outside Day White Candle11/18/20100.7150.720.7
DBXT MSCI KOREA ETF 10Outside Day White Candle11/18/201054.154.153.49
DBXT STOXX GLOB DIV 100 ETF 10Outside Day White Candle11/18/201027.4827.4827.39
HUPSTEEL LTDOutside Day White Candle11/18/20100.2250.2250.215
JARDINE MATHESON HLDGS LTDOutside Day White Candle11/18/201047.2847.2846.74
KEPPEL CORPORATION LIMITEDOutside Day White Candle11/18/201010.8810.8810.46
QAF LTDOutside Day White Candle11/18/20100.6150.6150.6
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle11/18/20108.948.948.77
SUNMART HOLDINGS LIMITEDOutside Day White Candle11/18/20100.160.160.145
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle11/18/20100.880.8850.835