I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, October 29, 2010

Candlestick 2010-10-29

Symbol TypeDateCloseHighLow
AFP PROPERTIES LIMITEDInside Day Black Candle10/29/20100.620.630.615
DBXT CSI300 ETF 10Inside Day Black Candle10/29/201010.971110.93
GREAT EASTERN HLDGS LTDInside Day Black Candle10/29/201015.981615.98
SINGAPORE LAND LIMITEDInside Day Black Candle10/29/20107.137.147.12
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle10/29/20101.371.371.35
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle10/29/20101.531.531.52
CREATIVE TECHNOLOGY LTDInside Day White Candle10/29/20104.224.224.16
DBXT MSCI TAIWAN ETF 10Inside Day White Candle10/29/201017.7617.7617.74
HYFLUX LTDInside Day White Candle10/29/20103.153.153.13
MERCATOR LINES (SINGAPORE) LTDInside Day White Candle10/29/20100.270.270.265
REYOUNG PHARM HOLDINGS LIMITEDInside Day White Candle10/29/20100.440.440.43
C & O PHARM TECH (HLDGS) LTDOutside Day Black Candle10/29/20100.4950.510.495
HOE LEONG CORPORATION LTD.Outside Day Black Candle10/29/20100.330.340.33
PORTEK INTERNATIONAL LIMITEDOutside Day Black Candle10/29/20100.460.470.46
UNI-ASIA FINANCE CORPORATIONOutside Day Black Candle10/29/20100.3250.3350.325
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle10/29/20102.062.072
ELEC & ELTEK INT CO LTDOutside Day White Candle10/29/20102.952.952.91
FDS NETWORKS GROUP LTDOutside Day White Candle10/29/20100.0650.0650.055
FRAGRANCE GROUP LIMITEDOutside Day White Candle10/29/20100.770.7750.74
FRASER AND NEAVE LIMITEDOutside Day White Candle10/29/20106.246.296.18
GOODPACK LIMITEDOutside Day White Candle10/29/20102.042.052
HOTEL PROPERTIES LTDOutside Day White Candle10/29/20102.82.82.75
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle10/29/201039.339.5838.68
KINGSMEN CREATIVES LTDOutside Day White Candle10/29/20100.620.620.61
LI HENG CHEM FIBRE TECH LTDOutside Day White Candle10/29/20100.2150.220.21
OLAM INTERNATIONAL LIMITEDOutside Day White Candle10/29/20103.133.133.06
PARKWAYLIFE REITOutside Day White Candle10/29/20101.671.681.64
RADIANCE GROUP LIMITEDOutside Day White Candle10/29/20100.0950.0950.085
SHANGHAI ASIA HOLDINGS LIMITEDOutside Day White Candle10/29/20100.180.180.17
STI ETFOutside Day White Candle10/29/20103.213.213.17
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle10/29/20100.790.7950.73

Candlestick 2010-10-28

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle10/28/20101.11.151.1
C & O PHARM TECH (HLDGS) LTDInside Day Black Candle10/28/20100.50.5050.5
EZRA HOLDINGS LIMITEDInside Day Black Candle10/28/20101.731.751.73
EZRA HOLDINGS LIMITED 200Inside Day Black Candle10/28/20101.741.761.74
FALCON ENERGY GROUP LIMITEDInside Day Black Candle10/28/20100.470.4750.47
FRASER AND NEAVE LIMITEDInside Day Black Candle10/28/20106.216.246.19
GENTING SINGAPORE PLCInside Day Black Candle10/28/20102.162.212.15
GOODPACK LIMITEDInside Day Black Candle10/28/20102.022.042.01
GP BATTERIES INT LTDInside Day Black Candle10/28/20101.941.961.93
LYXOR CHINA H 10Inside Day Black Candle10/28/201017.217.2617.18
SIA ENGINEERING CO LTDInside Day Black Candle10/28/20104.44.414.36
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle10/28/20108.888.948.86
SUNVIC CHEMICAL HOLDINGS LTDInside Day Black Candle10/28/20100.6350.650.63
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle10/28/20100.750.770.75
UNITED ENVIROTECH LTDInside Day Black Candle10/28/20100.4550.4650.455
BRIGHT WORLD PRECISION MAC LTDInside Day White Candle10/28/20100.3150.3150.305
CHINA XLX FERTILISER LTD.Inside Day White Candle10/28/20100.5950.60.585
CSE GLOBAL LTDInside Day White Candle10/28/20101.071.081.06
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle10/28/20102.222.252.21
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle10/28/20102.652.672.6
IS MSCI INDIA 100Inside Day White Candle10/28/20108.158.198.11
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle10/28/201039.1439.3238.86
JARDINE MATHESON HLDGS LTDInside Day White Candle10/28/20104444.243.48
LYXOR ASIA 10Inside Day White Candle10/28/20104.644.644.63
RAFFLES MEDICAL GROUP LTDInside Day White Candle10/28/20102.182.182.15
SEMBCORP INDUSTRIES LTDInside Day White Candle10/28/20104.534.564.5
TAT HONG HOLDINGS LTDInside Day White Candle10/28/20101.041.051.03
TEE INTERNATIONAL LIMITEDInside Day White Candle10/28/20100.470.470.465
TREASURY CHINA TRUSTInside Day White Candle10/28/20101.651.651.62
UNITED ENGINEERS LTD ORDInside Day White Candle10/28/20102.462.472.45
WHEELOCK PROPERTIES (S) LTDInside Day White Candle10/28/20101.931.931.92
CHINA OILFIELD TEC SVCS GRPLTDOutside Day Black Candle10/28/20100.10.110.1
SINGAPORE AIRLINES LTD 200Outside Day Black Candle10/28/201015.815.915.8
COUGAR LOGISTICS CORPN LTDOutside Day White Candle10/28/20100.280.280.25
FRENCKEN GROUP LIMITEDOutside Day White Candle10/28/20100.2950.2950.28
HENG LONG INTERNATIONAL LTD.Outside Day White Candle10/28/20100.3350.3350.31
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day White Candle10/28/20100.2250.2250.205
LYXOR COMMODITIES CRBNONENERGYOutside Day White Candle10/28/20102.812.812.79
LYXOR MSCI TAIWAN INDEX FUND10Outside Day White Candle10/28/20100.9910.9910.98
VICOM LTDOutside Day White Candle10/28/20102.782.782.75

Wednesday, October 27, 2010

Candlestick 2010-10-27

Symbol TypeDateCloseHighLow
FIRST REAL ESTATE INV TRUSTInside Day Black Candle10/27/20100.950.960.95
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle10/27/20100.7950.80.79
MANDARIN ORIENTAL INTL LTDInside Day Black Candle10/27/20101.91.911.88
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle10/27/20103.113.153.08
RAFFLES MEDICAL GROUP LTDInside Day Black Candle10/27/20102.172.192.13
STX PAN OCEAN CO. LTD.Inside Day Black Candle10/27/201014.1614.3614.12
CHINA MINZHONG FOOD CORP LTDOutside Day Black Candle10/27/20101.341.381.34
CHINA XLX FERTILISER LTD.Outside Day Black Candle10/27/20100.580.6050.575
CSE GLOBAL LTDOutside Day Black Candle10/27/20101.061.11.05
DBS SINGAPORE STI ETFOutside Day Black Candle10/27/20103.163.233.16
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle10/27/201015.5715.7815.57
EDMI LIMITEDOutside Day Black Candle10/27/20100.3350.340.325
GP BATTERIES INT LTDOutside Day Black Candle10/27/20101.931.981.9
MEIBAN GROUP LTDOutside Day Black Candle10/27/20100.320.330.315
ORCHARD PARADE HOLDINGS LTDOutside Day Black Candle10/27/20101.521.571.51
REYOUNG PHARM HOLDINGS LIMITEDOutside Day Black Candle10/27/20100.420.4350.42
RH PETROGAS LIMITEDOutside Day Black Candle10/27/20100.560.580.56
STARHUB LTDOutside Day Black Candle10/27/20102.632.682.59
STI ETFOutside Day Black Candle10/27/20103.173.243.17
SUNVIC CHEMICAL HOLDINGS LTDOutside Day Black Candle10/27/20100.640.670.625
TAT HONG HOLDINGS LTDOutside Day Black Candle10/27/20101.021.060.99
TEE INTERNATIONAL LIMITEDOutside Day Black Candle10/27/20100.4650.4750.46
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle10/27/20100.750.7950.745
UNITED OVERSEAS BANK LTDOutside Day Black Candle10/27/201018.7618.818.48
CHINA TAISAN TECH GRP HLDGSLTDOutside Day White Candle10/27/20100.20.20.19

Tuesday, October 26, 2010

Candlestick 2010-10-26

Symbol TypeDateCloseHighLow
DBXT MSCI INDIA TRN ETF 10Inside Day Black Candle10/26/201011.5511.5811.5
DBXT MSCI JAPAN TRN ETF 10Inside Day Black Candle10/26/201037.1837.3937.18
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle10/26/201015.7415.7715.74
DBXT S&P CNX NIFTY ETF 10Inside Day Black Candle10/26/2010139.11140.34139.11
ETIKA INTERNATIONAL HLDGS LTDInside Day Black Candle10/26/20100.4250.430.425
HI-P INTERNATIONAL LIMITEDInside Day Black Candle10/26/20101.051.071.05
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle10/26/201025.6625.8425.6
PARKWAYLIFE REITInside Day Black Candle10/26/20101.661.681.65
PHARMESIS INTERNATIONAL LTD.Inside Day Black Candle10/26/20100.0650.070.06
SINGAPORE AIRLINES LTDInside Day Black Candle10/26/201015.9416.115.94
SINGAPORE LAND LIMITEDInside Day Black Candle10/26/20107.087.117.05
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle10/26/20100.9050.9050.9
JARDINE MATHESON HLDGS LTDInside Day White Candle10/26/201044.9244.9644.48
M1 LIMITEDInside Day White Candle10/26/20102.222.222.2
SAN TEH LIMITEDInside Day White Candle10/26/20100.40.40.395
SC GLOBAL DEVELOPMENTS LTDInside Day White Candle10/26/20101.581.591.56
ASIA POWER CORP LTDOutside Day Black Candle10/26/20100.1550.160.15
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle10/26/20107.677.857.6
HYFLUX LTDOutside Day Black Candle10/26/20103.153.233.13
KEPPEL CORPORATION LIMITEDOutside Day Black Candle10/26/20109.9310.049.87
LORENZO INTERNATIONAL LIMITEDOutside Day Black Candle10/26/20100.170.1950.17
SOUND GLOBAL LTD.Outside Day Black Candle10/26/20100.830.8650.83
STATS CHIPPAC LTDOutside Day Black Candle10/26/20101.041.061.03
SUNPOWER GROUP LTD.Outside Day Black Candle10/26/20100.2950.3050.295
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle10/26/20100.7750.790.755
ASCOTT RESIDENCE TRUSTOutside Day White Candle10/26/20101.271.271.22
KYODO-ALLIED INDUSTRIES LTDOutside Day White Candle10/26/20100.110.1150.055
MARCO POLO MARINE LTD.Outside Day White Candle10/26/20100.4450.4450.43
REYPHON AGRICEUTICAL LIMITEDOutside Day White Candle10/26/20100.150.170.135
TREASURY CHINA TRUSTOutside Day White Candle10/26/20101.571.571.49

Monday, October 25, 2010

Candlestick 2010-10-25

Symbol TypeDateCloseHighLow
CHINA GAOXIAN FIBREFAB HLDGLTDInside Day Black Candle10/25/20100.220.230.22
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle10/25/20107.827.847.82
ETIKA INTERNATIONAL HLDGS LTDInside Day Black Candle10/25/20100.430.440.415
METRO HOLDINGS LIMITEDInside Day Black Candle10/25/20100.8150.820.81
PRUDENTIAL PLCInside Day Black Candle10/25/201010.1610.2210.16
SINO GRANDNESS FOOD IND GP LTDInside Day Black Candle10/25/20100.4150.4250.41
TREASURY CHINA TRUSTInside Day Black Candle10/25/20101.531.541.53
CAMBRIDGE INDUSTRIAL TRUSTInside Day White Candle10/25/20100.5550.560.55
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle10/25/20106.746.86.63
LUYE PHARMA GROUP LTD.Inside Day White Candle10/25/20101.531.531.51
MANHATTAN RESOURCES LIMITEDInside Day White Candle10/25/20101.191.251.13
ROXY-PACIFIC HOLDINGS LIMITEDInside Day White Candle10/25/20100.3950.3950.39
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle10/25/20101.161.181.16
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle10/25/201025.526.425.5
TIONG SENG HOLDINGS LIMITEDOutside Day Black Candle10/25/20100.260.270.26
FIRST RESOURCES LIMITEDOutside Day White Candle10/25/20101.311.321.22
PACIFIC SHIPPING TRUSTOutside Day White Candle10/25/20100.3450.3450.335
PAN HONG PROPERTY GROUP LTDOutside Day White Candle10/25/20100.430.430.4
PARKWAYLIFE REITOutside Day White Candle10/25/20101.671.691.63
PHARMESIS INTERNATIONAL LTD.Outside Day White Candle10/25/20100.10.110.05
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle10/25/20103.413.413.33
STRAITS ASIA RESOURCES LIMITEDOutside Day White Candle10/25/20102.372.372.26

Friday, October 22, 2010

Candlestick 2010-10-22

Symbol TypeDateCloseHighLow
AMARA HOLDINGS LTDInside Day Black Candle10/22/20100.4650.470.46
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle10/22/20101.041.051.03
CHINA XLX FERTILISER LTD.Inside Day Black Candle10/22/20100.5950.6050.595
CWT LIMITEDInside Day Black Candle10/22/20100.9750.9850.975
FRASER AND NEAVE LIMITEDInside Day Black Candle10/22/20106.256.296.21
GENTING SINGAPORE PLCInside Day Black Candle10/22/20102.222.242.2
GUOCOLEISURE LIMITEDInside Day Black Candle10/22/20100.6750.680.675
M1 LIMITEDInside Day Black Candle10/22/20102.242.252.24
SC GLOBAL DEVELOPMENTS LTDInside Day Black Candle10/22/20101.581.61.58
SINGTEL 10Inside Day Black Candle10/22/20103.053.063.05
STRAITS ASIA RESOURCES LIMITEDInside Day Black Candle10/22/20102.282.312.27
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle10/22/20102.082.092.06
CAPITALAND LIMITEDInside Day White Candle10/22/201044.023.97
CEREBOS PACIFIC LIMITEDInside Day White Candle10/22/20104.774.774.76
DBXT CSI300 ETF 10Inside Day White Candle10/22/201011.1111.1111.07
DBXT FTSE VIETNAM ETF 10Inside Day White Candle10/22/201035.8836.2335.75
OVERSEA-CHINESE BANKING CORPInside Day White Candle10/22/20109.069.068.96
SARIN TECHNOLOGIES LTDInside Day White Candle10/22/20100.540.540.53
SINGAPORE TECH ENGINEERING LTDInside Day White Candle10/22/20103.373.383.35
ASIA ENVIRONMENT HOLDINGS LTDOutside Day Black Candle10/22/20100.1950.20.19
CHINA ENVIRONMENT LTD.Outside Day Black Candle10/22/20100.2450.2550.245
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle10/22/20107.98.077.68
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle10/22/201015.4715.615.47
HONG LEONG ASIA LTD.Outside Day Black Candle10/22/20103.43.493.39
HWA HONG CORPORATION LIMITEDOutside Day Black Candle10/22/20100.550.5550.545
LYXOR ETF EASTERN EUROPE 10Outside Day Black Candle10/22/20105.765.815.76
MANHATTAN RESOURCES LIMITEDOutside Day Black Candle10/22/20101.171.471.1
SINGAPORE LAND LIMITEDOutside Day Black Candle10/22/20107.087.147.08
SOUND GLOBAL LTD.Outside Day Black Candle10/22/20100.830.8550.83
WBL CORPORATION LIMITEDOutside Day Black Candle10/22/20104.274.324.27
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle10/22/20101.061.061.01
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle10/22/20100.1350.1350.125
NEW TOYO INT HLDGS LTDOutside Day White Candle10/22/20100.210.210.2
SINO GRANDNESS FOOD IND GP LTDOutside Day White Candle10/22/20100.420.430.4
WEE HUR HOLDINGS LTD.Outside Day White Candle10/22/20100.5350.540.525

Candlestick 2010-10-21

Symbol TypeDateCloseHighLow
EZRA HOLDINGS LIMITED 200Inside Day Black Candle10/21/20101.831.841.81
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle10/21/20103.873.93.86
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle10/21/20106.626.756.62
KOON HOLDINGS LIMITEDInside Day Black Candle10/21/20100.60.6050.595
MANDARIN ORIENTAL INTL LTDInside Day Black Candle10/21/20101.831.881.83
SP AUSNETInside Day Black Candle10/21/20101.181.191.18
SPDR GOLD SHARESInside Day Black Candle10/21/2010131.61131.9131.17
SURFACE MOUNT TECH (HLDGS) LTDInside Day Black Candle10/21/20100.1250.1350.125
UNITED SSE 50 CHINA ETFInside Day Black Candle10/21/20102.192.222.19
YAMADA GREEN RESOURCES LIMITEDInside Day Black Candle10/21/20100.2750.280.27
DBXT CSI300 ETF 10Inside Day White Candle10/21/201011.1711.1710.95
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle10/21/2010138.54138.54137.16
SINOPIPE HOLDINGS LIMITEDInside Day White Candle10/21/20100.220.220.215
BEST WORLD INTERNATIONAL LTDOutside Day Black Candle10/21/20100.3050.320.3
BRIGHT WORLD PRECISION MAC LTDOutside Day Black Candle10/21/20100.2750.280.27
CHINA NEW TOWN DEVT CO LIMITEDOutside Day Black Candle10/21/20100.1850.2050.185
CREATIVE TECHNOLOGY LTDOutside Day Black Candle10/21/20104.284.354.28
ECS HOLDINGS LIMITEDOutside Day Black Candle10/21/20100.540.5550.54
M1 LIMITEDOutside Day Black Candle10/21/20102.252.292.23
MERMAID MARITIME PUBLIC CO LTDOutside Day Black Candle10/21/20100.4550.4650.45
MICRO-MECHANICS (HOLDINGS) LTDOutside Day Black Candle10/21/20100.4550.4650.455
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle10/21/20109.19.178.95
PARKWAYLIFE REITOutside Day Black Candle10/21/20101.691.71.65
SARIN TECHNOLOGIES LTDOutside Day Black Candle10/21/20100.5250.5450.525
SINGAPORE AIRLINES LTDOutside Day Black Candle10/21/201015.7616.1415.76
SINGAPORE AIRLINES LTD 200Outside Day Black Candle10/21/201015.816.0215.8
TIGER AIRWAYS HOLDINGS LIMITEDOutside Day Black Candle10/21/20101.881.921.87
AMARA HOLDINGS LTDOutside Day White Candle10/21/20100.4750.480.445
AUSSINO GROUP LTDOutside Day White Candle10/21/20100.110.110.1
BAN LEONG TECHNOLOGIES LIMITEDOutside Day White Candle10/21/20100.130.1550.125
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle10/21/20104.794.794.73
CHINA FARM EQUIPMENT LIMITEDOutside Day White Candle10/21/20100.2750.2750.255
GRP LTDOutside Day White Candle10/21/20100.220.230.215
HENG LONG INTERNATIONAL LTD.Outside Day White Candle10/21/20100.3250.3250.28
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle10/21/201038.7638.9837.18
KS ENERGY SERVICES LIMITEDOutside Day White Candle10/21/20101.061.061.03
LYXOR INDIA NIFTY ETF 10Outside Day White Candle10/21/2010181817.68
NSL LTD.Outside Day White Candle10/21/20101.41.411.39
OCEAN SKY INTERNATIONAL LTDOutside Day White Candle10/21/20100.110.110.1
SEMBCORP INDUSTRIES LTDOutside Day White Candle10/21/20104.614.644.56
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle10/21/20103.393.43.31
STRACO CORPORATION LIMITEDOutside Day White Candle10/21/20100.1450.1450.135
UNITED OVERSEAS AUSTRALIA LTDOutside Day White Candle10/21/20100.360.360.35

Wednesday, October 20, 2010

Candlestick 2010-10-20

Symbol TypeDateCloseHighLow
LOW KENG HUAT (SINGAPORE) LTDInside Day Black Candle10/20/20100.4650.470.465
BONVESTS HOLDINGS LTDInside Day White Candle10/20/20101.111.111.07
CITY DEVELOPMENTS LIMITEDInside Day White Candle10/20/201013.2413.313.12
F J BENJAMIN HOLDINGS LTDInside Day White Candle10/20/20100.430.430.42
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle10/20/20102.262.292.25
HTL INT'L HOLDINGS LIMITEDInside Day White Candle10/20/20100.7150.720.71
LEEDEN LIMITEDInside Day White Candle10/20/20100.380.380.375
PORTEK INTERNATIONAL LIMITEDInside Day White Candle10/20/20100.4550.4550.45
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle10/20/20103.93.943.84
UNITED SSE 50 CHINA ETFOutside Day Black Candle10/20/20102.212.242.18
CAMBRIDGE INDUSTRIAL TRUSTOutside Day White Candle10/20/20100.5650.570.55
CEREBOS PACIFIC LIMITEDOutside Day White Candle10/20/20104.84.84.68
CHINA FISHERY GROUP LIMITEDOutside Day White Candle10/20/20102.172.172.1
CHINA GAOXIAN FIBREFAB HLDGLTDOutside Day White Candle10/20/20100.210.210.19
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle10/20/20107.947.957.85
EZRA HOLDINGS LIMITEDOutside Day White Candle10/20/20101.841.861.79
EZRA HOLDINGS LIMITED 200Outside Day White Candle10/20/20101.841.861.8
GUL TECHNOLOGIES SINGAPORE LTDOutside Day White Candle10/20/20100.1050.110.1
GUOCOLAND LIMITEDOutside Day White Candle10/20/20102.462.472.43
HI-P INTERNATIONAL LIMITEDOutside Day White Candle10/20/20101.081.081.02
HOTEL GRAND CENTRAL LTDOutside Day White Candle10/20/20100.8250.8250.805
JARDINE MATHESON HLDGS LTDOutside Day White Candle10/20/201045.3645.444.06
KEPPEL CORPORATION LIMITEDOutside Day White Candle10/20/20109.659.719.48
LYXOR HANG SENG INDEX FUND 10Outside Day White Candle10/20/20103.053.053.03
PACIFIC ANDES RESOURCES DEVLTDOutside Day White Candle10/20/20100.3550.3550.335
PETRA FOODS LIMITEDOutside Day White Candle10/20/20101.531.531.51
QAF LTDOutside Day White Candle10/20/20100.60.60.59
SEMBCORP MARINE LTDOutside Day White Candle10/20/20104.644.644.48
SHANGHAI TURBO ENTERPRISES LTDOutside Day White Candle10/20/20100.10.10.09
SINO GRANDNESS FOOD IND GP LTDOutside Day White Candle10/20/20100.4050.4050.37
SINOPIPE HOLDINGS LIMITEDOutside Day White Candle10/20/20100.220.2250.21
STRAITS TRADING CO. LTDOutside Day White Candle10/20/20104.124.124.07
YAMADA GREEN RESOURCES LIMITEDOutside Day White Candle10/20/20100.2750.290.265

Tuesday, October 19, 2010

Candlestick 2010-10-19

Symbol TypeDateCloseHighLow
DBXT MSCI INDIA TRN ETF 10Inside Day Black Candle10/19/201011.5711.6111.56
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle10/19/201014.314.414.3
HOTEL GRAND CENTRAL LTDInside Day Black Candle10/19/20100.8150.820.815
JUKEN TECHNOLOGY LIMITEDInside Day Black Candle10/19/20100.170.1750.17
KEPPEL CORPORATION LIMITEDInside Day Black Candle10/19/20109.589.679.52
LYXOR ETF EASTERN EUROPE 10Inside Day Black Candle10/19/20105.795.825.79
LYXOR ETF MSCI MALAYSIA 10Inside Day Black Candle10/19/20108.888.948.88
ORCHARD PARADE HOLDINGS LTDInside Day Black Candle10/19/20101.521.551.51
SBS TRANSIT LTDInside Day Black Candle10/19/20101.871.881.87
SINGAPORE AIRLINES LTDInside Day Black Candle10/19/201016.0416.1816
SINGAPORE AIRLINES LTD 200Inside Day Black Candle10/19/201016.0816.1216.08
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle10/19/20109.9510.19.9
SUPER GROUP LTD.Inside Day Black Candle10/19/20101.231.251.22
UMS HOLDINGS LIMITEDInside Day Black Candle10/19/20100.470.4750.47
CDL HOSPITALITY TRUSTSInside Day White Candle10/19/20102.092.112.07
CITY DEVELOPMENTS LIMITEDInside Day White Candle10/19/201013.3213.4613.1
DELONG HOLDINGS LIMITEDInside Day White Candle10/19/20100.70.7050.69
GP BATTERIES INT LTDInside Day White Candle10/19/20101.981.981.96
HWA HONG CORPORATION LIMITEDInside Day White Candle10/19/20100.5550.5550.55
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle10/19/201038.8839.1838.64
JARDINE STRATEGIC HLDGS LTDInside Day White Candle10/19/201026.526.526.06
MAPLETREE LOGISTICS TRUSTInside Day White Candle10/19/20100.880.890.875
OVERSEAS UNION ENTERPRISE LTDInside Day White Candle10/19/20103.093.13.07
SINGAPORE TECH ENGINEERING LTDInside Day White Candle10/19/20103.363.373.33
SINO GRANDNESS FOOD IND GP LTDInside Day White Candle10/19/20100.380.3850.375
STI ETFInside Day White Candle10/19/20103.243.273.23
WING TAI HLDGS LTDInside Day White Candle10/19/20101.81.811.79
BBR HOLDINGS (S) LTDOutside Day Black Candle10/19/20100.2550.2650.25
FEDERAL INT(2000) LTDOutside Day Black Candle10/19/20100.0950.1050.095
FRASERS CENTREPOINT TRUSTOutside Day Black Candle10/19/20101.521.541.51
FRENCKEN GROUP LIMITEDOutside Day Black Candle10/19/20100.290.30.28
HLN TECHNOLOGIES LIMITEDOutside Day Black Candle10/19/20100.3350.3450.33
LEEDEN LIMITEDOutside Day Black Candle10/19/20100.370.390.37
PORTEK INTERNATIONAL LIMITEDOutside Day Black Candle10/19/20100.4550.460.445
STARHUB LTDOutside Day Black Candle10/19/20102.62.622.57
WBL CORPORATION LIMITEDOutside Day Black Candle10/19/20104.264.324.26
CHINA AUTO ELECTRONICS GRP LTDOutside Day White Candle10/19/20100.150.150.14
DEL MONTE PACIFIC LIMITEDOutside Day White Candle10/19/20100.3950.3950.385
HEETON HOLDINGS LIMITEDOutside Day White Candle10/19/20100.530.530.48
KOON HOLDINGS LIMITEDOutside Day White Candle10/19/20100.570.5750.55
PARKWAYLIFE REITOutside Day White Candle10/19/20101.681.691.65
ZAGRO ASIA LIMITEDOutside Day White Candle10/19/20100.2450.2450.235