I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, August 31, 2010

Candlestick 2010-08-31

Symbol TypeDateCloseHighLow
SHANGHAI ASIA HOLDINGS LIMITEDInside Day Black Candle8/31/20100.170.1750.17
ANNAIK LIMITEDInside Day White Candle8/31/20100.1150.1150.11
CHINA MINZHONG FOOD CORP LTDInside Day White Candle8/31/20101.291.291.28
COMFORTDELGRO CORPORATION LTDInside Day White Candle8/31/20101.491.511.48
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day White Candle8/31/20100.660.660.645
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle8/31/20101.421.421.4
CEREBOS PACIFIC LIMITEDOutside Day Black Candle8/31/20104.34.344.3
DBXT CSI300 ETF 10Outside Day Black Candle8/31/201099.129
QAF LTDOutside Day Black Candle8/31/20100.590.6050.58
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle8/31/20102.172.232.16
ASIASONS WFG FINANCIAL LTD.Outside Day White Candle8/31/20100.130.130.12
CAPITACOMMERCIAL TRUSTOutside Day White Candle8/31/20101.41.41.34
COSCO CORPORATION (S) LTDOutside Day White Candle8/31/20101.581.591.53
FINANCIAL ONE CORP.Outside Day White Candle8/31/20100.390.390.37
FIRST RESOURCES LIMITEDOutside Day White Candle8/31/20101.111.121.08
INDOFOOD AGRI RESOURCES LTD.Outside Day White Candle8/31/20102.32.332.25
KS ENERGY SERVICES LIMITEDOutside Day White Candle8/31/20101.061.060.98
OVERSEAS UNION ENTERPRISE LTDOutside Day White Candle8/31/20102.692.742.67
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle8/31/20100.370.370.34
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle8/31/20107.527.567.42
STARHUB LTDOutside Day White Candle8/31/20102.462.472.35
SUPERBOWL HOLDINGS LIMITEDOutside Day White Candle8/31/20100.210.210.2
TECHCOMP (HOLDINGS) LIMITEDOutside Day White Candle8/31/20100.390.390.365
TREASURY CHINA TRUSTOutside Day White Candle8/31/20101.561.561.5

Monday, August 30, 2010

Candlestick 2010-08-30

Symbol TypeDateCloseHighLow
ASIA FOOD & PROPERTIES LTDInside Day Black Candle8/30/20100.550.5650.55
DBXT S&P CNX NIFTY ETF 10Inside Day Black Candle8/30/2010118.14118.42118.14
KS ENERGY SERVICES LIMITEDInside Day Black Candle8/30/20100.9910.99
PARKWAYLIFE REITInside Day Black Candle8/30/20101.511.521.49
TPV TECHNOLOGY LIMITEDInside Day Black Candle8/30/20100.790.80.79
BREADTALK GROUP LIMITEDInside Day White Candle8/30/20100.560.560.555
HSU FU CHI INTERNATIONAL LTDInside Day White Candle8/30/20102.742.742.73
SINGAPORE AIRLINES LTDInside Day White Candle8/30/201015.3415.415.22
SINGAPORE AIRLINES LTD 200Inside Day White Candle8/30/201015.3815.3815.32
SINOMEM TECHNOLOGY LIMITEDInside Day White Candle8/30/20100.470.470.465
BROADWAY INDUSTRIAL GROUP LTDOutside Day Black Candle8/30/20101.031.061.02
CREATIVE TECHNOLOGY LTDOutside Day Black Candle8/30/20103.974.033.97
FOOD JUNCTION HOLDINGS LIMITEDOutside Day Black Candle8/30/20100.230.2450.23
HIAP SENG ENGINEERING LTDOutside Day Black Candle8/30/20100.6050.6150.6
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle8/30/201032.633.232.58
NSL LTD.Outside Day Black Candle8/30/20101.41.421.39
PORTEK INTERNATIONAL LIMITEDOutside Day Black Candle8/30/20100.410.420.405
SINOTEL TECHNOLOGIES LTD.Outside Day Black Candle8/30/20100.360.370.35
YANLORD LAND GROUP LIMITEDOutside Day Black Candle8/30/20101.791.811.78
ANNAIK LIMITEDOutside Day White Candle8/30/20100.1250.1250.09
GLOBAL TESTING CORPORATION LTDOutside Day White Candle8/30/20100.080.080.07
SHANGHAI ASIA HOLDINGS LIMITEDOutside Day White Candle8/30/20100.180.180.165
SOILBUILD GROUP HOLDINGS LTDOutside Day White Candle8/30/20100.6150.6150.605
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle8/30/20101.41.431.39
VIZ BRANZ LIMITEDOutside Day White Candle8/30/20100.5450.550.535

Friday, August 27, 2010

Candlestick 2010-08-27

Symbol TypeDateCloseHighLow
CWT LIMITEDInside Day Black Candle8/27/20100.920.9250.915
TIONG WOON CORP HOLDING LTDInside Day Black Candle8/27/20100.410.4150.405
DELONG HOLDINGS LIMITEDInside Day White Candle8/27/20100.5150.520.5
DUKANG DISTILLERS HLDGS LTDInside Day White Candle8/27/20100.6850.6850.68
TECHNICS OIL & GAS LIMITEDInside Day White Candle8/27/20100.830.830.825
HIAP HOE LIMITEDOutside Day Black Candle8/27/20100.410.420.41
ISDN HOLDINGS LIMITEDOutside Day Black Candle8/27/20100.320.3350.305
LYXOR CHINA H 10Outside Day Black Candle8/27/201014.6514.7514.65
SBS TRANSIT LTDOutside Day Black Candle8/27/20101.781.81.78
TAT HONG HOLDINGS LTDOutside Day Black Candle8/27/20100.90.9150.9
VENTURE CORPORATION LIMITEDOutside Day Black Candle8/27/20108.668.798.65
ASIA FOOD & PROPERTIES LTDOutside Day White Candle8/27/20100.560.570.54
BREADTALK GROUP LIMITEDOutside Day White Candle8/27/20100.5550.5650.55
DBS GROUP HOLDINGS LTDOutside Day White Candle8/27/201013.7213.7813.64
DBXT FTSE VIETNAM ETF 10Outside Day White Candle8/27/201035.5335.734.9
DBXT MSCI CHINA TRN ETF 10Outside Day White Candle8/27/201011.3811.3811.32
OVERSEA-CHINESE BANKING CORPOutside Day White Candle8/27/20108.678.758.61
SURFACE MOUNT TECH (HLDGS) LTDOutside Day White Candle8/27/20100.1050.1050.085
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle8/27/20100.650.660.645
WING TAI HLDGS LTDOutside Day White Candle8/27/20101.731.741.69

Thursday, August 26, 2010

Candlestick 2010-08-26

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDInside Day Black Candle8/26/20100.4450.450.44
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle8/26/20101.411.421.41
CREATIVE TECHNOLOGY LTDInside Day Black Candle8/26/20103.9943.99
JUKEN TECHNOLOGY LIMITEDInside Day Black Candle8/26/20100.1450.1550.145
OVERSEA-CHINESE BANKING CORPInside Day Black Candle8/26/20108.628.658.62
SINGTELInside Day Black Candle8/26/20103.013.043.01
SINGTEL 10Inside Day Black Candle8/26/20103.013.033.01
DBXT FTSE VIETNAM ETF 10Inside Day White Candle8/26/201035.3535.3735.03
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle8/26/2010118.38118.7118.11
GUOCOLAND LIMITEDInside Day White Candle8/26/20102.142.142.13
SINGAPORE LAND LIMITEDInside Day White Candle8/26/20106.756.766.72
UOB-KAY HIAN HOLDINGS LIMITEDInside Day White Candle8/26/20101.471.471.46
YANLORD LAND GROUP LIMITEDInside Day White Candle8/26/20101.791.821.78
ALLGREEN PROPERTIES LTDOutside Day Black Candle8/26/20101.121.151.11
DUKANG DISTILLERS HLDGS LTDOutside Day Black Candle8/26/20100.6850.70.67
FRENCKEN GROUP LIMITEDOutside Day Black Candle8/26/20100.2750.2850.275
GREAT EASTERN HLDGS LTDOutside Day Black Candle8/26/201015.9616.1615.96
HONG LEONG ASIA LTD.Outside Day Black Candle8/26/20103.263.363.26
MAPLETREE LOGISTICS TRUSTOutside Day Black Candle8/26/20100.840.8550.84
OCEANUS GROUP LIMITEDOutside Day Black Candle8/26/20100.3350.3550.335
PORTEK INTERNATIONAL LIMITEDOutside Day Black Candle8/26/20100.410.4250.41
SC GLOBAL DEVELOPMENTS LTDOutside Day Black Candle8/26/20101.591.621.58
SP AUSNETOutside Day Black Candle8/26/20100.9550.970.955
ASIA POWER CORP LTDOutside Day White Candle8/26/20100.1550.1550.145
CAMBRIDGE INDUSTRIAL TRUSTOutside Day White Candle8/26/20100.510.510.5
LYXOR ETF MSCI EUROPE 10Outside Day White Candle8/26/201011.311.311.23
SIA ENGINEERING CO LTDOutside Day White Candle8/26/20104.084.084.03
SUNPOWER GROUP LTD.Outside Day White Candle8/26/20100.290.290.27

Wednesday, August 25, 2010

Candlestick 2010-08-25

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTInside Day Black Candle8/25/20100.960.9650.96
HONG LEONG ASIA LTD.Inside Day Black Candle8/25/20103.323.353.31
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle8/25/201024.624.924.6
ROWSLEY LTD.Inside Day Black Candle8/25/20100.1250.130.125
SIA ENGINEERING CO LTDInside Day Black Candle8/25/20104.044.074.04
CHINA ENVIRONMENT LTD.Inside Day White Candle8/25/20100.230.230.22
CITY DEVELOPMENTS LIMITEDInside Day White Candle8/25/201011.8211.911.74
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle8/25/20107.37.37.27
GENTING SINGAPORE PLCInside Day White Candle8/25/20101.581.591.54
SINGAPORE PRESS HLDGS LTDInside Day White Candle8/25/20103.973.983.95
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day Black Candle8/25/20100.2150.220.205
SINGAPORE LAND LIMITEDOutside Day Black Candle8/25/20106.756.786.69
TREK 2000 INT'L LTDOutside Day Black Candle8/25/20100.2950.3050.295
BEYONICSTECHNOLOGY LIMITEDOutside Day White Candle8/25/20100.2350.2350.225
CHINA AUTO ELECTRONICS GRP LTDOutside Day White Candle8/25/20100.1450.1450.135
DBXT S&P CNX NIFTY ETF 10Outside Day White Candle8/25/2010119.87119.87117.3
ELITE KSB HOLDINGS LIMITEDOutside Day White Candle8/25/20100.2550.2550.22
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle8/25/20100.660.660.65
FRASER AND NEAVE LIMITEDOutside Day White Candle8/25/20105.525.565.36
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle8/25/20100.5950.5950.56
HENGXIN TECHNOLOGY LTD.Outside Day White Candle8/25/20100.3050.3050.29
SCINTRONIX CORPORATION LTD.Outside Day White Candle8/25/20100.0950.10.09

Tuesday, August 24, 2010

Candlestick 2010-08-24

Symbol TypeDateCloseHighLow
AMARA HOLDINGS LTDInside Day Black Candle8/24/20100.4250.430.425
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle8/24/20101.051.081.05
CMZ HOLDINGS LTD.Inside Day Black Candle8/24/20100.1450.150.145
DBXT MSCI THAILAND TRN ETF 10Inside Day White Candle8/24/201012.912.9312.89
SAMUDERA SHIPPING LINE LTDInside Day White Candle8/24/20100.210.210.205
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle8/24/20107.37.317.21
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle8/24/201012.5912.7112.59
GREAT EASTERN HLDGS LTDOutside Day Black Candle8/24/201016.1216.416.12
HONG LEONG FINANCE LIMITEDOutside Day Black Candle8/24/20103.063.113.05
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle8/24/20100.8650.870.85
CHEMOIL ENERGY LIMITEDOutside Day White Candle8/24/20100.320.320.31
HAI LECK HOLDINGS LIMITEDOutside Day White Candle8/24/20100.30.30.27
KIAN HO BEARINGS LTDOutside Day White Candle8/24/20100.170.170.15
LION ASIAPAC LTDOutside Day White Candle8/24/20100.240.240.23
SINGAPORE AIRLINES LTD 200Outside Day White Candle8/24/201015.515.6415.46
SINGAPORE PRESS HLDGS LTDOutside Day White Candle8/24/20103.953.993.93
THOMSON MEDICAL CENTRE LIMITEDOutside Day White Candle8/24/20100.840.840.81
WHEELOCK PROPERTIES (S) LTDOutside Day White Candle8/24/20101.781.791.75

Monday, August 23, 2010

Candlestick 2010-08-23

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTInside Day Black Candle8/23/20101.21.221.19
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle8/23/20101.431.451.43
DBXT S&P 500 SHORT ETF 10Inside Day Black Candle8/23/201053.853.8553.73
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle8/23/20105.415.455.39
LYXOR CHINA H 10Inside Day Black Candle8/23/201015.0415.0915.04
UNITED INDUSTRIAL CORP LTDInside Day Black Candle8/23/20102.222.272.22
CREATIVE TECHNOLOGY LTDInside Day White Candle8/23/20104.014.024
HENG LONG INTERNATIONAL LTD.Inside Day White Candle8/23/20100.30.30.29
MANDARIN ORIENTAL INTL LTDInside Day White Candle8/23/20101.391.391.38
SINGAPORE LAND LIMITEDInside Day White Candle8/23/20106.736.736.72
UNITED OVERSEAS BANK LTDInside Day White Candle8/23/201018.818.818.62
ACHIEVA LIMITEDOutside Day Black Candle8/23/20100.090.0950.085
CHINA GAOXIAN FIBREFAB HLDGLTDOutside Day Black Candle8/23/20100.170.180.17
COSCO CORPORATION (S) LTDOutside Day Black Candle8/23/20101.551.581.54
LIAN BENG GROUP LTDOutside Day Black Candle8/23/20100.280.2850.275
OCEAN SKY INTERNATIONAL LTDOutside Day Black Candle8/23/20100.1050.110.1
QIAN HU CORPORATION LIMITEDOutside Day Black Candle8/23/20100.120.130.12
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle8/23/20100.20.220.19
SC GLOBAL DEVELOPMENTS LTDOutside Day Black Candle8/23/20101.591.631.58
STAMFORD LAND CORPORATION LTDOutside Day Black Candle8/23/20100.4850.4950.485
TOTAL ACCESS COMM PUB CO LTDOutside Day Black Candle8/23/20101.41.461.4
BUND CENTER INVESTMENT LTDOutside Day White Candle8/23/20100.5150.530.495
GRP LTDOutside Day White Candle8/23/20100.230.230.215
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle8/23/201024.2224.623.98
SOUTHERN PACKAGING GROUP LTDOutside Day White Candle8/23/20100.150.150.14
THE HOUR GLASS LIMITEDOutside Day White Candle8/23/20100.820.820.775

Friday, August 20, 2010

Candlestick 2010-08-20

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDInside Day Black Candle8/20/20100.850.8550.85
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle8/20/20100.820.830.82
CHINA ANIMAL HEALTHCARE LTD.Inside Day Black Candle8/20/20100.290.2950.29
HONG LEONG ASIA LTD.Inside Day Black Candle8/20/20103.383.43.36
KIM ENG HOLDINGS LIMITEDInside Day Black Candle8/20/20101.691.721.69
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle8/20/20100.7150.720.715
OVERSEA-CHINESE BANKING CORPInside Day Black Candle8/20/20108.638.718.63
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle8/20/20103.153.173.15
SINGTEL 10Inside Day Black Candle8/20/20102.942.962.94
SINWA LIMITEDInside Day Black Candle8/20/20100.2950.30.295
SUPER GROUP LTD.Inside Day Black Candle8/20/20100.930.9350.92
TAT HONG HOLDINGS LTDInside Day Black Candle8/20/20100.910.920.91
TECHNICS OIL & GAS LIMITEDInside Day Black Candle8/20/20100.820.830.82
AUSGROUP LIMITEDInside Day White Candle8/20/20100.490.490.485
OSIM INTERNATIONAL LTDInside Day White Candle8/20/20100.9250.9350.92
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day White Candle8/20/20100.6450.6450.64
SATS LTD.Inside Day White Candle8/20/20102.792.792.77
SINGAPORE EXCHANGE LIMITEDInside Day White Candle8/20/20107.57.517.48
SINGAPORE LAND LIMITEDInside Day White Candle8/20/20106.766.766.7
SINGTELInside Day White Candle8/20/20102.962.972.93
SUNPOWER GROUP LTD.Inside Day White Candle8/20/20100.2950.2950.285
DBXT CSI300 ETF 10Outside Day Black Candle8/20/20109.29.49.2
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle8/20/2010119.83120.43119.83
GP BATTERIES INT LTDOutside Day Black Candle8/20/20101.671.71.67
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle8/20/20101.381.41.35
SIA ENGINEERING CO LTDOutside Day Black Candle8/20/20104.14.184.07
BOARDROOM LIMITEDOutside Day White Candle8/20/20100.5350.5350.525
CHINA XLX FERTILISER LTD.Outside Day White Candle8/20/20100.540.550.52
HIAP HOE LIMITEDOutside Day White Candle8/20/20100.410.420.405
TREASURY CHINA TRUSTOutside Day White Candle8/20/20101.531.531.45

Thursday, August 19, 2010

Candlestick 2010-08-19

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDInside Day Black Candle8/19/20100.4650.4750.46
BUND CENTER INVESTMENT LTDInside Day Black Candle8/19/20100.520.5350.52
CEREBOS PACIFIC LIMITEDInside Day Black Candle8/19/20104.294.34.28
KEPPEL LAND LIMITEDInside Day Black Candle8/19/20103.873.93.86
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle8/19/20102.712.732.71
VENTURE CORPORATION LIMITEDInside Day Black Candle8/19/20108.818.878.81
CAPITACOMMERCIAL TRUSTInside Day White Candle8/19/20101.41.41.38
GP BATTERIES INT LTDInside Day White Candle8/19/20101.691.691.68
GUOCOLEISURE LIMITEDInside Day White Candle8/19/20100.60.60.595
NAM LEE PRESSED METAL INDS LTDInside Day White Candle8/19/20100.2850.2850.275
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle8/19/20101.961.971.94
SINGAPORE AIRLINES LTD 200Inside Day White Candle8/19/201015.715.715.5
UOL GROUP LIMITEDInside Day White Candle8/19/20103.983.983.94
ACTION ASIA LIMITEDOutside Day Black Candle8/19/20100.1850.1950.185
PAN HONG PROPERTY GROUP LTDOutside Day Black Candle8/19/20100.430.450.425
SYNEAR FOOD HOLDINGS LIMITEDOutside Day Black Candle8/19/20100.2550.2650.25
TRANSIT-MIXED CONCRETE LTDOutside Day Black Candle8/19/20100.350.3650.35
UNITED OVERSEAS BANK LTDOutside Day Black Candle8/19/201018.6618.8618.6
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle8/19/20106.186.336.15
ASIA ENVIRONMENT HOLDINGS LTDOutside Day White Candle8/19/20100.1550.1550.145
CHINA JISHAN HOLDINGS LIMITEDOutside Day White Candle8/19/20100.080.080.07
CHINA KUNDA TECH HOLDINGS LTDOutside Day White Candle8/19/20100.1350.1350.125
CITY DEVELOPMENTS LIMITEDOutside Day White Candle8/19/201011.9411.9811.6
CREATIVE TECHNOLOGY LTDOutside Day White Candle8/19/20104.044.053.99
GREAT GROUP HOLDINGS LIMITEDOutside Day White Candle8/19/20100.270.2750.25
JK YAMING INT'L HLDGS LTDOutside Day White Candle8/19/20100.430.430.4
KIAN ANN ENGINEERING LTDOutside Day White Candle8/19/20100.1950.1950.185
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle8/19/20100.730.7350.695
LYXOR MSCI TAIWAN INDEX FUND10Outside Day White Candle8/19/20100.9080.9080.899
MULTI-CHEM LIMITEDOutside Day White Candle8/19/20100.150.150.14
SAMKO TIMBER LIMITEDOutside Day White Candle8/19/20100.070.070.055
SEMBCORP MARINE LTDOutside Day White Candle8/19/20103.863.883.82
SINGAPORE LAND LIMITEDOutside Day White Candle8/19/20106.796.796.64
SINGAPORE PRESS HLDGS LTDOutside Day White Candle8/19/20103.963.973.91
SINGTEL 100Outside Day White Candle8/19/20102.962.962.93
TAT HONG HOLDINGS LTDOutside Day White Candle8/19/20100.930.930.905
YHI INTERNATIONAL LIMITEDOutside Day White Candle8/19/20100.260.260.25

Wednesday, August 18, 2010

Candlestick 2010-08-18

Symbol TypeDateCloseHighLow
DBXT S&P CNX NIFTY ETF 10Inside Day Black Candle8/18/2010118.35118.42118.03
HOTEL PROPERTIES LTDInside Day Black Candle8/18/20102.892.942.88
HYFLUX LTDInside Day Black Candle8/18/20103.13.133.1
SUNPOWER GROUP LTD.Inside Day Black Candle8/18/20100.270.280.27
TREK 2000 INT'L LTDInside Day Black Candle8/18/20100.30.3050.3
IS MSCI INDIA 100Inside Day White Candle8/18/20107.037.047
STATS CHIPPAC LTDInside Day White Candle8/18/20101.381.391.37
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle8/18/201011.6211.9211.62
GUOCOLEISURE LIMITEDOutside Day Black Candle8/18/20100.5950.610.59
TELECHOICE INTERNATIONAL LTDOutside Day Black Candle8/18/20100.220.230.22
CHINA YUANBANG PROP HLDGS LTDOutside Day White Candle8/18/20100.1150.1150.105
CONSCIENCEFOOD HOLDING LIMITEDOutside Day White Candle8/18/20100.250.250.225
CREATIVE MASTER BERMUDA LTDOutside Day White Candle8/18/20100.110.110.1
HONG LEONG FINANCE LIMITEDOutside Day White Candle8/18/20103.13.13.08
SAN TEH LIMITEDOutside Day White Candle8/18/20100.380.380.37
SINGAPURA FINANCE LTDOutside Day White Candle8/18/20101.591.591.56
SINWA LIMITEDOutside Day White Candle8/18/20100.2950.2950.285

Tuesday, August 17, 2010

Candlestick 2010-08-17

Symbol TypeDateCloseHighLow
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle8/17/20107.497.57.49
DELONG HOLDINGS LIMITEDInside Day Black Candle8/17/20100.50.530.485
ELEC & ELTEK INT CO LTDInside Day Black Candle8/17/20102.742.752.73
FUNG CHOI MEDIA GROUP LIMITEDInside Day Black Candle8/17/20100.160.1650.16
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle8/17/201033.5434.0833.5
KHONG GUAN FLOUR MILLING LTDInside Day Black Candle8/17/20101.51.511.5
PCI LTDInside Day Black Candle8/17/20100.420.430.42
SINGAPORE AIRLINES LTDInside Day Black Candle8/17/201015.6615.9415.66
STI ETFInside Day Black Candle8/17/20102.962.972.96
TRANSPAC INDUSTRIAL HLDGS LTDInside Day Black Candle8/17/20101.781.81.78
UNITED OVERSEAS BANK LTDInside Day Black Candle8/17/201018.718.8218.68
YANLORD LAND GROUP LIMITEDInside Day Black Candle8/17/20101.821.841.81
HENG LONG INTERNATIONAL LTD.Inside Day White Candle8/17/20100.3050.3050.3
KEPPEL CORPORATION LIMITEDInside Day White Candle8/17/20108.768.788.71
NEW TOYO INT HLDGS LTDInside Day White Candle8/17/20100.190.1950.185
PEC LTD.Inside Day White Candle8/17/20100.850.8650.845
STATS CHIPPAC LTDInside Day White Candle8/17/20101.391.41.36
TOTAL ACCESS COMM PUB CO LTDInside Day White Candle8/17/20101.341.341.33
ASIA POWER CORP LTDOutside Day Black Candle8/17/20100.1450.1550.145
M1 LIMITEDOutside Day Black Candle8/17/20102.072.12.07
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day Black Candle8/17/20100.6750.70.675
SMB UNITED LIMITEDOutside Day Black Candle8/17/20100.240.250.235
BIOSENSORS INT'L GROUP LTD.Outside Day White Candle8/17/20100.80.8050.79
KOON HOLDINGS LIMITEDOutside Day White Candle8/17/20100.410.410.385
LUYE PHARMA GROUP LTD.Outside Day White Candle8/17/20100.980.980.95
UNITED FOOD HOLDINGS LIMITEDOutside Day White Candle8/17/20100.0750.0750.065
YEO HIAP SENG LTDOutside Day White Candle8/17/20101.651.651.45

Monday, August 16, 2010

Candlestick 2010-08-16

Symbol TypeDateCloseHighLow
HYFLUX LTDInside Day Black Candle8/16/20103.113.163.11
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle8/16/20102.352.372.33
KENCANA AGRI LIMITEDInside Day Black Candle8/16/20100.3850.4050.38
OLAM INTERNATIONAL LIMITEDInside Day Black Candle8/16/20102.542.562.52
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle8/16/20102.672.682.65
SOUND GLOBAL LTD.Inside Day Black Candle8/16/20100.740.750.74
VENTURE CORPORATION LIMITEDInside Day Black Candle8/16/20108.888.898.79
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle8/16/20101.471.491.46
BEST WORLD INTERNATIONAL LTDInside Day White Candle8/16/20100.30.30.295
HI-P INTERNATIONAL LIMITEDInside Day White Candle8/16/20100.850.850.84
OCBC BK 5.1%NCPS 100Inside Day White Candle8/16/2010105.4105.4105.2
SINGAPORE AIRLINES LTD 200Inside Day White Candle8/16/201015.8815.8815.6
8TELECOM INTL HOLDINGS CO LTDOutside Day Black Candle8/16/20100.180.190.18
AURIC PACIFIC GROUP LIMITEDOutside Day Black Candle8/16/20100.60.660.6
CHINA SKY CHEM FIBRE CO. LTD.Outside Day Black Candle8/16/20100.150.1550.145
DUTECH HOLDINGS LIMITEDOutside Day Black Candle8/16/20100.20.220.2
ELEC & ELTEK INT CO LTDOutside Day Black Candle8/16/20102.722.772.71
HENG LONG INTERNATIONAL LTD.Outside Day Black Candle8/16/20100.280.310.27
MARCO POLO MARINE LTD.Outside Day Black Candle8/16/20100.410.4350.41
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day Black Candle8/16/2010104.62104.9104.58
SINO GRANDNESS FOOD IND GP LTDOutside Day Black Candle8/16/20100.3350.360.335
TOTAL ACCESS COMM PUB CO LTDOutside Day Black Candle8/16/20101.341.361.32
DBS GROUP HOLDINGS LTDOutside Day White Candle8/16/201014.1414.314.08
DBXT MSCI INDONESIA ETF 10Outside Day White Candle8/16/201012.3412.3612.22
DBXT S&P 500 SHORT ETF 10Outside Day White Candle8/16/201053.7353.7351.71
HLN TECHNOLOGIES LIMITEDOutside Day White Candle8/16/20100.2750.280.265
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle8/16/20105.385.395.29
HOTEL ROYAL LTDOutside Day White Candle8/16/20102.352.372.34
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle8/16/20103434.1433.16
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle8/16/20101.511.521.48
LYXOR ASIA 10Outside Day White Candle8/16/20104.084.084.05
NOBEL DESIGN HOLDINGS LTDOutside Day White Candle8/16/20100.1250.1250.115
PAN-UNITED CORPORATION LTDOutside Day White Candle8/16/20100.50.50.455
SEMBCORP MARINE LTDOutside Day White Candle8/16/20103.953.973.86
SINGAPORE AIRLINES LTDOutside Day White Candle8/16/201015.9815.9815.46
STATS CHIPPAC LTDOutside Day White Candle8/16/20101.381.411.24
TREASURY CHINA TRUSTOutside Day White Candle8/16/20101.541.541.5