I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, May 31, 2010

Candlestick 2010-05-31

Symbol TypeDateCloseHighLow
CDL HOSPITALITY TRUSTSInside Day Black Candle5/31/20101.71.751.7
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle5/31/20101.311.331.29
CSE GLOBAL LTDInside Day Black Candle5/31/20100.8550.870.845
FINANCIAL ONE CORP.Inside Day Black Candle5/31/20100.40.4150.4
KS ENERGY SERVICES LIMITEDInside Day Black Candle5/31/20101.121.141.12
SEMBCORP MARINE LTDInside Day Black Candle5/31/20103.883.973.87
SINGAPORE POST LIMITEDInside Day Black Candle5/31/20101.11.111.1
UOL GROUP LIMITEDInside Day Black Candle5/31/20103.793.873.73
BOUSTEAD SINGAPORE LIMITEDInside Day White Candle5/31/20100.810.810.795
CHINA JISHAN HOLDINGS LIMITEDInside Day White Candle5/31/20100.080.080.075
CHINA XLX FERTILISER LTD.Inside Day White Candle5/31/20100.50.5050.495
DBXT CSI300 ETF 10Inside Day White Candle5/31/20108.778.778.74
EZION HOLDINGS LIMITEDInside Day White Candle5/31/20100.6150.6150.6
GOLDEN AGRI-RESOURCES LTDInside Day White Candle5/31/20100.510.5150.5
GUOCOLAND LIMITEDInside Day White Candle5/31/20102.192.192.12
HTL INT'L HOLDINGS LIMITEDInside Day White Candle5/31/20100.590.590.58
PAN-UNITED CORPORATION LTDInside Day White Candle5/31/20100.4550.4550.45
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle5/31/20100.640.640.605
SYNEAR FOOD HOLDINGS LIMITEDInside Day White Candle5/31/20100.2350.2350.23
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle5/31/20101.411.471.41
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle5/31/201027.62826.64
ABR HOLDINGS LIMITEDOutside Day White Candle5/31/20100.450.450.43
AP OIL INTERNATIONAL LIMITEDOutside Day White Candle5/31/20100.1650.1650.15
ARA ASSET MANAGEMENT LTD 200Outside Day White Candle5/31/20100.930.930.9
CIMB FTSE ASEAN40 100Outside Day White Candle5/31/20108.178.187.64
ELEC & ELTEK INT CO LTDOutside Day White Candle5/31/20102.252.252.16
FRAGRANCE GROUP LIMITEDOutside Day White Candle5/31/20100.510.510.49
HUPSTEEL LTDOutside Day White Candle5/31/20100.2250.2250.215
PSC CORPORATION LTDOutside Day White Candle5/31/20100.2550.2550.24
TPV TECHNOLOGY LIMITEDOutside Day White Candle5/31/20100.880.880.84

Thursday, May 27, 2010

Candlestick 2010-05-27

Symbol TypeDateCloseHighLow
CH OFFSHORE LTDInside Day Black Candle5/27/20100.510.5250.505
DEBAO PROPERTY DEVELOPMENT LTDInside Day Black Candle5/27/20100.30.3050.3
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle5/27/20103.553.63.53
KS ENERGY SERVICES LIMITED 25Inside Day Black Candle5/27/20101.121.151.12
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle5/27/20104.594.594.54
CHEMOIL ENERGY LIMITEDInside Day White Candle5/27/20100.340.3450.32
CHINA MINZHONG FOOD CORP LTDInside Day White Candle5/27/20101.161.161.14
CSE GLOBAL LTDInside Day White Candle5/27/20100.8650.8750.835
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle5/27/20106.36.36.25
ETIKA INTERNATIONAL HLDGS LTDInside Day White Candle5/27/20100.720.7250.7
FIRST RESOURCES LIMITEDInside Day White Candle5/27/20100.99510.945
HOE LEONG CORPORATION LTD.Inside Day White Candle5/27/20100.2850.2850.28
HU AN CABLE HOLDINGS LTD.Inside Day White Candle5/27/20100.3150.3150.31
MIDAS HLDGS LIMITEDInside Day White Candle5/27/20100.90.9050.86
OVERSEA-CHINESE BANKING CORPInside Day White Candle5/27/20108.368.368.15
SC GLOBAL DEVELOPMENTS LTDInside Day White Candle5/27/20101.561.561.53
SINGAPORE LAND LIMITEDInside Day White Candle5/27/20106.396.46.3
DBXT S&P 500 SHORT ETF 10Outside Day Black Candle5/27/201054.455.3954.15
RH PETROGAS LIMITEDOutside Day Black Candle5/27/20100.4850.50.485
CDL HOSPITALITY TRUSTSOutside Day White Candle5/27/20101.761.761.67
CHEUNG WOH TECHNOLOGIES LTDOutside Day White Candle5/27/20100.3850.3850.36
CHINA AVIATION OIL(S) CORP LTDOutside Day White Candle5/27/20101.311.341.23
CHINA JISHAN HOLDINGS LIMITEDOutside Day White Candle5/27/20100.0750.090.065
COSCO CORPORATION (S) LTDOutside Day White Candle5/27/20101.381.41.32
DBS GROUP HOLDINGS LTDOutside Day White Candle5/27/201013.781413.38
DBXT CSI300 ETF 10Outside Day White Candle5/27/20108.898.898.57
DBXT DJ EURO STOXX 50 ETF 10Outside Day White Candle5/27/201033.4433.6832.6
DBXT FTXINHUA CHINA 25 ETF 10Outside Day White Candle5/27/201027.5528.0526.85
DBXT MSCI EUROPE ETF 10Outside Day White Candle5/27/201035.835.834.89
ECS HOLDINGS LIMITEDOutside Day White Candle5/27/20100.5350.5350.51
ENGRO CORPORATION LIMITEDOutside Day White Candle5/27/2010110.96
FALCON ENERGY GROUP LIMITEDOutside Day White Candle5/27/20100.510.5150.485
FRASER AND NEAVE LIMITEDOutside Day White Candle5/27/20104.894.894.7
GOODPACK LIMITEDOutside Day White Candle5/27/20101.461.471.38
HIAP SENG ENGINEERING LTDOutside Day White Candle5/27/20100.630.6350.62
HONG FOK CORPORATION LTDOutside Day White Candle5/27/20100.50.5050.485
HONG LEONG ASIA LTD.Outside Day White Candle5/27/20103.23.212.94
HONG LEONG FINANCE LIMITEDOutside Day White Candle5/27/20102.862.892.85
INDOFOOD AGRI RESOURCES LTD.Outside Day White Candle5/27/20102.012.031.89
JAYA HOLDINGS LTDOutside Day White Candle5/27/20100.60.6050.57
KEPPEL CORPORATION LIMITEDOutside Day White Candle5/27/20108.728.88.35
MACARTHURCOOK PROP SEC FUNDOutside Day White Candle5/27/20100.090.090.08
NEPTUNE ORIENT LINES LIMITEDOutside Day White Candle5/27/20101.871.881.76
OCBC CAP 3.93% S$400M NCPS 10Outside Day White Candle5/27/201087.968887.3
OTTO MARINE LIMITEDOutside Day White Candle5/27/20100.380.3850.365
OVERSEAS UNION ENTERPRISE LTDOutside Day White Candle5/27/2010191918.22
PINE AGRITECH LIMITEDOutside Day White Candle5/27/20100.150.150.125
ROTARY ENGINEERING LIMITEDOutside Day White Candle5/27/20100.8950.90.875
SING INVESTMENTS & FINANCE LTDOutside Day White Candle5/27/20101.431.441.41
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle5/27/20107.387.387.2
STAMFORD LAND CORPORATION LTDOutside Day White Candle5/27/20100.4750.480.435
STARHILL GLOBAL REITOutside Day White Candle5/27/20100.5350.5350.52
STARHUB LTDOutside Day White Candle5/27/20102.142.162.1
SUPER GROUP LTD.Outside Day White Candle5/27/20100.860.860.825

Wednesday, May 26, 2010

Candlestick 2010-05-26

Symbol TypeDateCloseHighLow
DBXT CSI300 ETF 10Inside Day Black Candle5/26/20108.78.778.7
DEL MONTE PACIFIC LIMITEDInside Day Black Candle5/26/20100.350.3550.35
HIAP SENG ENGINEERING LTDInside Day Black Candle5/26/20100.6250.630.625
HONG FOK CORPORATION LTDInside Day Black Candle5/26/20100.4950.50.495
KEPPEL CORPORATION LIMITEDInside Day Black Candle5/26/20108.438.638.43
LYXOR KOREA 10Inside Day Black Candle5/26/20103.593.633.59
MAPLETREE LOGISTICS TRUSTInside Day Black Candle5/26/20100.7650.7850.765
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle5/26/20101.81.831.77
UNITED OVERSEAS BANK LTDInside Day Black Candle5/26/201018.1218.3418.1
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle5/26/20101.221.251.22
AUSGROUP LIMITEDInside Day White Candle5/26/20100.4550.4550.445
AZTECH GROUP LTD.Inside Day White Candle5/26/20100.20.20.195
BAKER TECHNOLOGY LIMITEDInside Day White Candle5/26/20100.3250.3250.31
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle5/26/20100.980.9850.955
CAPITACOMMERCIAL TRUSTInside Day White Candle5/26/20101.11.121.08
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle5/26/20101.261.281.24
CHINA FISHERY GROUP LIMITEDInside Day White Candle5/26/20101.781.791.75
COSCO CORPORATION (S) LTDInside Day White Candle5/26/20101.361.371.33
DBS GROUP HOLDINGS LTDInside Day White Candle5/26/201013.5213.6813.4
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle5/26/2010104.54104.54103.27
DESIGN STUDIO FURNITURE MFRLTDInside Day White Candle5/26/20100.4450.4450.44
DMX TECHNOLOGIES GROUP LTDInside Day White Candle5/26/20100.290.290.28
ELEC & ELTEK INT CO LTDInside Day White Candle5/26/20102.222.222.18
EZRA HOLDINGS LIMITEDInside Day White Candle5/26/20101.681.691.63
FALCON ENERGY GROUP LIMITEDInside Day White Candle5/26/20100.5050.510.495
FINANCIAL ONE CORP.Inside Day White Candle5/26/20100.390.3950.385
FIRST SHIP LEASE TRUSTInside Day White Candle5/26/20100.4450.4450.44
GLOBAL INVESTMENTS LIMITEDInside Day White Candle5/26/20100.1850.1850.175
GOODPACK LIMITEDInside Day White Candle5/26/20101.431.431.4
GP INDUSTRIES LIMITEDInside Day White Candle5/26/20100.470.470.435
HAW PAR CORP LTDInside Day White Candle5/26/20105.725.85.7
HO BEE INVESTMENT LIMITEDInside Day White Candle5/26/20101.41.411.36
HOTEL PROPERTIES LTDInside Day White Candle5/26/20102.052.052
IS MSCI INDIA 100Inside Day White Candle5/26/20106.336.386.24
KINGSMEN CREATIVES LTDInside Day White Candle5/26/20100.520.520.51
KSH HOLDINGS LIMITEDInside Day White Candle5/26/20100.2450.2450.24
MFS TECHNOLOGY LTDInside Day White Candle5/26/20100.2150.2150.21
OSIM INTERNATIONAL LTDInside Day White Candle5/26/20100.750.750.71
PACIFIC ANDES RESOURCES DEVLTDInside Day White Candle5/26/20100.2750.280.27
Q & M DENTAL GROUP (S) LIMITEDInside Day White Candle5/26/20100.380.380.375
ROTARY ENGINEERING LIMITEDInside Day White Candle5/26/20100.890.890.88
SEROJA INVESTMENTS LIMITEDInside Day White Candle5/26/20100.410.410.39
SIA ENGINEERING CO LTDInside Day White Candle5/26/20103.73.73.65
SIN HENG HEAVY MACHINERY LTDInside Day White Candle5/26/20100.180.1850.175
SING HOLDINGS LIMITEDInside Day White Candle5/26/20100.2950.2950.285
SINGAPORE AIRPORT TRML SVCSLTDInside Day White Candle5/26/20102.542.562.53
SINGAPORE EXCHANGE LIMITEDInside Day White Candle5/26/20107.37.377.23
SINOTEL TECHNOLOGIES LTD.Inside Day White Candle5/26/20100.3250.3250.315
SPICE I2I LIMITEDInside Day White Candle5/26/20100.2050.2050.2
STARHILL GLOBAL REITInside Day White Candle5/26/20100.530.530.525
STI ETFInside Day White Candle5/26/20102.772.782.74
SUNNINGDALE TECH LTDInside Day White Candle5/26/20100.180.180.175
SUNVIC CHEMICAL HOLDINGS LTDInside Day White Candle5/26/20100.1750.1750.17
SUPER GROUP LTD.Inside Day White Candle5/26/20100.840.8450.83
TIANJIN ZHONG XIN PHARM GROUPInside Day White Candle5/26/20101.251.251.23
TIONG WOON CORP HOLDING LTDInside Day White Candle5/26/20100.380.380.365
UPP HOLDINGS LIMITEDInside Day White Candle5/26/20100.140.140.135
WING TAI HLDGS LTDInside Day White Candle5/26/20101.481.51.46
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle5/26/20106.286.356.18
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle5/26/20108.18.378.1
RAFFLES MEDICAL GROUP LTDOutside Day Black Candle5/26/20101.551.651.55
SINGAPORE LAND LIMITEDOutside Day Black Candle5/26/20106.256.546.25
SINGAPORE TECH ENGINEERING LTDOutside Day Black Candle5/26/20103.083.243.08
CHEMOIL ENERGY LIMITEDOutside Day White Candle5/26/20100.350.350.31
CHINA KUNDA TECH HOLDINGS LTDOutside Day White Candle5/26/20100.1350.140.13
ETIKA INTERNATIONAL HLDGS LTDOutside Day White Candle5/26/20100.750.750.69
FRAGRANCE GROUP LIMITEDOutside Day White Candle5/26/20100.50.50.475
KS ENERGY SERVICES LIMITED 25Outside Day White Candle5/26/20101.161.161.11
THOMSON MEDICAL CENTRE LIMITEDOutside Day White Candle5/26/20100.6850.6850.65

Candlestick 2010-05-25

Symbol TypeDateCloseHighLow
AURIC PACIFIC GROUP LIMITEDInside Day Black Candle5/25/20100.610.620.61
FRASER AND NEAVE LIMITEDInside Day Black Candle5/25/20104.74.744.66
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle5/25/20100.60.610.595
ROWSLEY LTD.Inside Day Black Candle5/25/20100.090.0950.09
STATS CHIPPAC LTDInside Day Black Candle5/25/20100.9851.010.985
AMARA HOLDINGS LTDOutside Day Black Candle5/25/20100.4350.4550.435
BRIGHT WORLD PRECISION MAC LTDOutside Day Black Candle5/25/20100.20.250.2
CHEUNG WOH TECHNOLOGIES LTDOutside Day Black Candle5/25/20100.370.3850.37
CHINA INTERNATIONAL HLDGS LTDOutside Day Black Candle5/25/20100.080.0850.075
DBXT DJ EURO STOXX 50 ETF 10Outside Day Black Candle5/25/20103334.233
FRASERS COMMERCIAL TRUST CPPUOutside Day Black Candle5/25/20100.9650.980.965
HENG LONG INTERNATIONAL LTD.Outside Day Black Candle5/25/20100.340.350.305
GP INDUSTRIES LIMITEDOutside Day White Candle5/25/20100.490.490.42
TELECHOICE INTERNATIONAL LTDOutside Day White Candle5/25/20100.230.230.215
TRAVELITE HOLDINGS LTD.Outside Day White Candle5/25/20100.220.220.19

Monday, May 24, 2010

Candlestick 2010-05-24

Symbol TypeDateCloseHighLow
ASIA FOOD & PROPERTIES LTDInside Day Black Candle5/24/20100.580.5850.58
CHINA XLX FERTILISER LTD.Inside Day Black Candle5/24/20100.4950.510.495
COMFORTDELGRO CORPORATION LTDInside Day Black Candle5/24/20101.431.451.43
EZRA HOLDINGS LIMITEDInside Day Black Candle5/24/20101.721.761.72
FALCON ENERGY GROUP LIMITEDInside Day Black Candle5/24/20100.5350.550.535
GREAT EASTERN HLDGS LTDInside Day Black Candle5/24/201016.0616.1815.92
HOTEL PROPERTIES LTDInside Day Black Candle5/24/20102.092.122.08
KINGSMEN CREATIVES LTDInside Day Black Candle5/24/20100.530.5350.525
MIDAS HLDGS LIMITEDInside Day Black Candle5/24/20100.8950.9150.89
RAFFLES MEDICAL GROUP LTDInside Day Black Candle5/24/20101.61.621.6
SINOSTAR PEC HOLDINGS LIMITEDInside Day Black Candle5/24/20100.2350.240.235
CREATIVE TECHNOLOGY LTDInside Day White Candle5/24/20104.324.334.3
GUOCOLEISURE LIMITEDInside Day White Candle5/24/20100.5250.530.52
JARDINE MATHESON HLDGS LTDInside Day White Candle5/24/201033.3233.533.2
JARDINE STRATEGIC HLDGS LTDInside Day White Candle5/24/201019.0819.0818.66
MCL LAND LIMITEDInside Day White Candle5/24/20101.781.781.75
SINGAPORE POST LIMITEDInside Day White Candle5/24/20101.131.131.11
TIANJIN ZHONG XIN PHARM GROUPInside Day White Candle5/24/20101.271.271.22
AURIC PACIFIC GROUP LIMITEDOutside Day Black Candle5/24/20100.610.670.605
BREADTALK GROUP LIMITEDOutside Day Black Candle5/24/20100.5050.520.5
CHINA KANGDA FOOD COMPANY LTDOutside Day Black Candle5/24/20100.130.1450.13
FRAGRANCE GROUP LIMITEDOutside Day Black Candle5/24/20100.50.510.49
SUPER GROUP LTD.Outside Day Black Candle5/24/20100.870.910.87
INTRACO LIMITEDOutside Day White Candle5/24/20100.330.330.28
JK YAMING INT'L HLDGS LTDOutside Day White Candle5/24/20100.4150.4150.4
ROWSLEY LTD.Outside Day White Candle5/24/20100.10.10.08

Friday, May 21, 2010

Candlestick 2010-05-21

Symbol TypeDateCloseHighLow
BREADTALK GROUP LIMITEDInside Day Black Candle5/21/20100.510.5150.51
TPV TECHNOLOGY LIMITEDInside Day Black Candle5/21/20100.8750.880.875
AURIC PACIFIC GROUP LIMITEDInside Day White Candle5/21/20100.6250.630.62
C&G ENV PROTECT HLDGS LTDInside Day White Candle5/21/20100.2250.2250.22
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle5/21/20106.36.326.24
KENCANA AGRI LIMITEDInside Day White Candle5/21/20100.30.30.29
TRUMP DRAGON DISTILLERS HLDGSInside Day White Candle5/21/20100.7250.7250.71
GREAT EASTERN HLDGS LTDOutside Day Black Candle5/21/20101616.2615.82
THAI BEVERAGE PUBLIC CO LTDOutside Day Black Candle5/21/20100.270.280.265
AEM HOLDINGS LTDOutside Day White Candle5/21/20100.050.050.04
ECS HOLDINGS LIMITEDOutside Day White Candle5/21/20100.540.550.53
ETIKA INTERNATIONAL HLDGS LTDOutside Day White Candle5/21/20100.7350.7350.675
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle5/21/20100.5750.580.55
HENG LONG INTERNATIONAL LTD.Outside Day White Candle5/21/20100.3550.3550.33
ISDN HOLDINGS LIMITEDOutside Day White Candle5/21/20100.150.150.14
SHANGHAI TURBO ENTERPRISES LTDOutside Day White Candle5/21/20100.0850.0850.07
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle5/21/20100.250.250.225
TEE INTERNATIONAL LIMITEDOutside Day White Candle5/21/20100.3450.3450.325
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle5/21/20105.545.755.25

Candlestick 2010-05-20

Symbol TypeDateCloseHighLow
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle5/20/20106.36.446.17
JARDINE MATHESON HLDGS LTDInside Day Black Candle5/20/201034.4234.834.36
SIN HENG HEAVY MACHINERY LTDInside Day Black Candle5/20/20100.1950.20.195
DBXT FTSE VIETNAM ETF 10Inside Day White Candle5/20/201042.8542.8541.87
DBXT S&P 500 SHORT ETF 10Inside Day White Candle5/20/201053.1453.2152.88
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle5/20/20104.774.884.72
KIM ENG HOLDINGS LIMITEDInside Day White Candle5/20/20101.661.681.65
CHUAN HUP HOLDINGS LIMITEDOutside Day Black Candle5/20/20100.270.280.26
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle5/20/20101111.2411
ELEC & ELTEK INT CO LTDOutside Day Black Candle5/20/20102.32.352.3
GLOBAL YELLOW PAGES LIMITEDOutside Day Black Candle5/20/20100.160.1650.15
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle5/20/201019.382019.32
JES INTERNATIONAL HOLDINGS LTDOutside Day Black Candle5/20/20100.1650.180.16
KINGBOARD COPPER FOIL HDGS LTDOutside Day Black Candle5/20/20100.30.310.295
KINGSMEN CREATIVES LTDOutside Day Black Candle5/20/20100.5450.570.54
LIAN BENG GROUP LTDOutside Day Black Candle5/20/20100.270.280.265
LYXOR HANG SENG INDEX FUND 10Outside Day Black Candle5/20/20102.522.572.52
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle5/20/20101.481.541.48
MEIBAN GROUP LTDOutside Day Black Candle5/20/20100.290.2950.28
RIVERSTONE HOLDINGS LIMITEDOutside Day Black Candle5/20/20100.630.640.62
SINGAPORE AIRLINES LTDOutside Day Black Candle5/20/201014.414.5414.2
SINGAPORE AIRLINES LTD 200Outside Day Black Candle5/20/201014.3814.514.3
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle5/20/20101.821.851.81
C&G ENV PROTECT HLDGS LTDOutside Day White Candle5/20/20100.230.230.21
COUGAR LOGISTICS CORPN LTDOutside Day White Candle5/20/20100.2950.2950.285
EASTERN HOLDINGS LTDOutside Day White Candle5/20/20100.190.190.14
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle5/20/20107.687.717.57
SOUND GLOBAL LTD.Outside Day White Candle5/20/20100.8550.8850.82

Wednesday, May 19, 2010

Candlestick 2010-05-19

Symbol TypeDateCloseHighLow
PARKWAY HLDGS LTDInside Day Black Candle5/19/20103.353.433.32
SINGTEL 10Inside Day Black Candle5/19/20102.922.942.92
VIZ BRANZ LIMITEDInside Day Black Candle5/19/20100.50.5050.5
ELEC & ELTEK INT CO LTDInside Day White Candle5/19/20102.332.342.32
FRENCKEN GROUP LIMITEDInside Day White Candle5/19/20100.2550.2550.245
BBR HOLDINGS (S) LTDOutside Day Black Candle5/19/20100.2350.2450.235
BH GLOBAL MARINE LIMITEDOutside Day Black Candle5/19/20100.290.3050.29
DBS SINGAPORE STI ETFOutside Day Black Candle5/19/20102.822.872.82
GREAT GROUP HOLDINGS LIMITEDOutside Day Black Candle5/19/20100.250.2750.25
HENG LONG INTERNATIONAL LTD.Outside Day Black Candle5/19/20100.3450.3550.32
LYXOR ETF MSCI INDIA 10Outside Day Black Candle5/19/201014.8814.9814.88
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle5/19/20100.220.230.22
TPV TECHNOLOGY LIMITEDOutside Day Black Candle5/19/20100.9050.9250.865
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle5/19/20100.670.690.665
PAN HONG PROPERTY GROUP LTDOutside Day White Candle5/19/20100.510.510.445
STATS CHIPPAC LTDOutside Day White Candle5/19/20101.031.031
TECHNICS OIL & GAS LIMITEDOutside Day White Candle5/19/20100.550.560.545
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle5/19/20101.311.381.2

Tuesday, May 18, 2010

Candlestick 2010-05-18

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDInside Day Black Candle5/18/20100.870.8750.87
HI-P INTERNATIONAL LIMITEDInside Day Black Candle5/18/20100.5450.550.545
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle5/18/20100.6750.6850.675
VENTURE CORPORATION LIMITEDInside Day Black Candle5/18/20108.758.868.74
BREADTALK GROUP LIMITEDInside Day White Candle5/18/20100.530.5350.52
DBS SINGAPORE STI ETFInside Day White Candle5/18/20102.862.862.84
DBXT CSI300 ETF 10Inside Day White Candle5/18/20108.758.828.62
GOODPACK LIMITEDInside Day White Candle5/18/20101.561.561.54
HOTEL PROPERTIES LTDInside Day White Candle5/18/20102.192.192.15
LYXOR CHINA H 10Inside Day White Candle5/18/201014.714.7814.43
LYXOR COMMODITIES CRB FUND 10Inside Day White Candle5/18/20102.52.52.47
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle5/18/20102.062.072.02
NOBLE GROUP LIMITEDInside Day White Candle5/18/20101.881.891.82
OLAM INTERNATIONAL LIMITEDInside Day White Candle5/18/20102.442.482.41
SINGAPORE AIRPORT TRML SVCSLTDInside Day White Candle5/18/20102.72.72.67
SOILBUILD GROUP HOLDINGS LTDInside Day White Candle5/18/20101.281.281.26
TECHCOMP (HOLDINGS) LIMITEDInside Day White Candle5/18/20100.360.360.355
TIANJIN ZHONG XIN PHARM GROUPInside Day White Candle5/18/20101.281.281.27
ASCENDAS INDIA TRUSTOutside Day White Candle5/18/20100.9450.9550.93
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle5/18/20100.790.790.77
CEREBOS PACIFIC LIMITEDOutside Day White Candle5/18/20103.983.983.9
DBXT MSCI TAIWAN ETF 10Outside Day White Candle5/18/201015.3715.3715.3
HOTEL ROYAL LTDOutside Day White Candle5/18/20102.982.992.96
SINGAPORE LAND LIMITEDOutside Day White Candle5/18/20106.786.796.66