Candlestick 2010-04-30

Symbol	Type	Date	Close	High	Low
CHEUNG WOH TECHNOLOGIES LTD	Inside Day Black Candle	4/30/2010	0.41	0.425	0.405
CHINA HONGCHENG HOLDINGS LTD	Inside Day Black Candle	4/30/2010	0.115	0.12	0.115
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	4/30/2010	0.31	0.315	0.31
HIAP HOE LIMITED	Inside Day Black Candle	4/30/2010	0.48	0.49	0.48
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	4/30/2010	0.815	0.825	0.815
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	4/30/2010	0.73	0.74	0.725
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/30/2010	15.2	15.32	15.16
CWT LIMITED	Inside Day White Candle	4/30/2010	0.97	0.97	0.96
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	4/30/2010	119.27	119.27	118.57
KOH BROTHERS GROUP LIMITED	Inside Day White Candle	4/30/2010	0.25	0.25	0.245
UNITED SSE 50 CHINA ETF	Inside Day White Candle	4/30/2010	2.11	2.11	2.07
CHINA FIBRETECH LTD.	Outside Day Black Candle	4/30/2010	0.1	0.105	0.095
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	4/30/2010	2.4	2.5	2.4
KEPPEL LAND LIMITED	Outside Day Black Candle	4/30/2010	3.75	3.83	3.75
LMA INTERNATIONAL N.V.	Outside Day Black Candle	4/30/2010	0.265	0.275	0.265
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	4/30/2010	0.135	0.145	0.135
STARHUB LTD	Outside Day Black Candle	4/30/2010	2.34	2.39	2.34
CMZ HOLDINGS LTD.	Outside Day White Candle	4/30/2010	0.195	0.205	0.185
GREAT EASTERN HLDGS LTD	Outside Day White Candle	4/30/2010	15.66	15.7	15.58
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	4/30/2010	1.41	1.41	1.33
LION TECK CHIANG LTD	Outside Day White Candle	4/30/2010	0.415	0.415	0.395
MTQ CORPORATION LIMITED	Outside Day White Candle	4/30/2010	0.85	0.85	0.83
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	4/30/2010	0.545	0.56	0.54
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	4/30/2010	0.7	0.705	0.67
SINGTEL 100	Outside Day White Candle	4/30/2010	3.05	3.05	3.03
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	4/30/2010	0.31	0.31	0.285
SUNNINGDALE TECH LTD	Outside Day White Candle	4/30/2010	0.255	0.26	0.235
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	4/30/2010	0.18	0.18	0.165
VICOM LTD	Outside Day White Candle	4/30/2010	2.67	2.67	2.6

Candlestick 2010-04-29

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	4/29/2010	0.25	0.255	0.25
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/29/2010	6.82	6.98	6.82
HENGXIN TECHNOLOGY LTD.	Inside Day Black Candle	4/29/2010	0.41	0.42	0.41
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	4/29/2010	3.13	3.16	3.12
HUAN HSIN HOLDINGS LTD	Inside Day Black Candle	4/29/2010	0.335	0.34	0.33
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	4/29/2010	2.42	2.46	2.41
NSL LTD.	Inside Day Black Candle	4/29/2010	1.57	1.58	1.57
PEC LTD.	Inside Day Black Candle	4/29/2010	0.755	0.765	0.755
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	4/29/2010	0.44	0.45	0.44
SING HOLDINGS LIMITED	Inside Day Black Candle	4/29/2010	0.375	0.38	0.375
STAR PHARMACEUTICAL LIMITED	Inside Day Black Candle	4/29/2010	0.145	0.15	0.14
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	4/29/2010	0.515	0.52	0.515
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	4/29/2010	1.75	1.76	1.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	4/29/2010	1.38	1.41	1.37
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	4/29/2010	0.54	0.57	0.535
FRASER AND NEAVE LIMITED	Inside Day White Candle	4/29/2010	4.9	4.9	4.81
IS MSCI INDIA 100	Inside Day White Candle	4/29/2010	7.19	7.19	7.11
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/29/2010	21.26	21.38	21
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	4/29/2010	0.55	0.555	0.54
PAN HONG PROPERTY GROUP LTD	Inside Day White Candle	4/29/2010	0.555	0.555	0.55
QAF LTD	Inside Day White Candle	4/29/2010	0.735	0.75	0.725
CAPITALAND LIMITED	Outside Day Black Candle	4/29/2010	3.74	3.79	3.73
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	4/29/2010	2.14	2.18	2.12
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	4/29/2010	118.07	122.93	118.07
FISCHER TECH LTD	Outside Day Black Candle	4/29/2010	0.2	0.21	0.2
JAYA HOLDINGS LTD	Outside Day Black Candle	4/29/2010	0.76	0.785	0.755
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	4/29/2010	0.925	0.928	0.925
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/29/2010	8.69	8.73	8.63
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	4/29/2010	0.52	0.53	0.515
PTERIS GLOBAL LIMITED	Outside Day Black Candle	4/29/2010	0.255	0.275	0.25
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	4/29/2010	15.9	16.44	15.9
BBR HOLDINGS (S) LTD	Outside Day White Candle	4/29/2010	0.255	0.255	0.245
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	4/29/2010	0.425	0.435	0.4
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	4/29/2010	0.125	0.135	0.1
HIAP HOE LIMITED	Outside Day White Candle	4/29/2010	0.495	0.495	0.475
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	4/29/2010	0.23	0.23	0.22
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	4/29/2010	0.24	0.24	0.23
THE HOUR GLASS LIMITED	Outside Day White Candle	4/29/2010	0.825	0.825	0.81

Candlestick 2010-04-28

Symbol	Type	Date	Close	High	Low
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	4/28/2010	0.37	0.38	0.37
GP BATTERIES INT LTD	Inside Day Black Candle	4/28/2010	1.86	1.89	1.86
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/28/2010	15.66	15.7	15.64
HYFLUX LTD	Inside Day Black Candle	4/28/2010	3.42	3.45	3.42
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/28/2010	36.26	37.2	36.22
HISAKA HOLDINGS LTD.	Inside Day White Candle	4/28/2010	0.28	0.29	0.275
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	4/28/2010	0.345	0.345	0.32
PHARMESIS INTERNATIONAL LTD.	Inside Day White Candle	4/28/2010	0.075	0.075	0.07
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	4/28/2010	6.8	7	6.79
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	4/28/2010	0.64	0.65	0.63
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	4/28/2010	1.59	1.64	1.59
BRIGHT WORLD PRECISION MAC LTD	Outside Day White Candle	4/28/2010	0.275	0.28	0.265
CHINA XLX FERTILISER LTD.	Outside Day White Candle	4/28/2010	0.595	0.615	0.565
HOTEL ROYAL LTD	Outside Day White Candle	4/28/2010	2.99	2.99	2.91
SUNWAY INTL HLDGS LTD	Outside Day White Candle	4/28/2010	0.045	0.045	0.03
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	4/28/2010	0.255	0.265	0.25
TTJ HOLDINGS LIMITED	Outside Day White Candle	4/28/2010	0.215	0.225	0.205
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	4/28/2010	2.02	2.04	1.97

Candlestick 2010-04-27

Symbol	Type	Date	Close	High	Low
IS MSCI INDIA 100	Inside Day Black Candle	4/27/2010	7.29	7.36	7.29
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/27/2010	30.08	30.7	30
LYXOR ASIA 10	Inside Day Black Candle	4/27/2010	4.37	4.38	4.37
PTERIS GLOBAL LIMITED	Inside Day Black Candle	4/27/2010	0.27	0.295	0.26
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	4/27/2010	15.46	15.52	15.46
SOILBUILD GROUP HOLDINGS LTD	Inside Day Black Candle	4/27/2010	1.51	1.52	1.51
STAR PHARMACEUTICAL LIMITED	Inside Day Black Candle	4/27/2010	0.15	0.17	0.145
SURFACE MOUNT TECH (HLDGS) LTD	Inside Day Black Candle	4/27/2010	0.135	0.14	0.135
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/27/2010	0.245	0.25	0.245
ZIWO HOLDINGS LTD.	Inside Day Black Candle	4/27/2010	0.31	0.32	0.31
LMA INTERNATIONAL N.V.	Inside Day White Candle	4/27/2010	0.285	0.285	0.27
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/27/2010	8.81	8.84	8.77
PCI LTD	Inside Day White Candle	4/27/2010	0.46	0.46	0.45
C&G INDUSTRIAL HOLDINGS LTD	Outside Day Black Candle	4/27/2010	0.235	0.245	0.235
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	4/27/2010	0.31	0.32	0.305
HG METAL MANUFACTURING LTD	Outside Day Black Candle	4/27/2010	0.11	0.12	0.11
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/27/2010	37.4	37.4	36.16
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/27/2010	21.18	21.48	20.88
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	4/27/2010	0.225	0.23	0.22
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	4/27/2010	3.42	3.42	3.38

Candlestick 2010-04-26

Symbol	Type	Date	Close	High	Low
ADAMPAK LIMITED	Inside Day Black Candle	4/26/2010	0.295	0.3	0.295
AEI CORPORATION LTD	Inside Day Black Candle	4/26/2010	0.215	0.22	0.215
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	4/26/2010	0.655	0.685	0.645
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	4/26/2010	1.04	1.06	1.04
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	4/26/2010	0.58	0.59	0.575
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/26/2010	1.59	1.61	1.59
CWT LIMITED	Inside Day Black Candle	4/26/2010	0.995	1.01	0.995
GP BATTERIES INT LTD	Inside Day Black Candle	4/26/2010	1.89	1.9	1.88
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/26/2010	5.12	5.18	5.08
HSU FU CHI INTERNATIONAL LTD	Inside Day Black Candle	4/26/2010	2.72	2.73	2.7
OSIM INTERNATIONAL LTD	Inside Day Black Candle	4/26/2010	0.905	0.93	0.905
TREK 2000 INT'L LTD	Inside Day Black Candle	4/26/2010	0.365	0.38	0.36
UOL GROUP LIMITED	Inside Day Black Candle	4/26/2010	4	4.04	4
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	4/26/2010	1.69	1.72	1.69
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	4/26/2010	1.12	1.13	1.11
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/26/2010	11	11.04	10.9
CSE GLOBAL LTD	Inside Day White Candle	4/26/2010	1.09	1.09	1.06
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	4/26/2010	0.315	0.32	0.31
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/26/2010	4.39	4.42	4.31
SUPER COFFEEMIX MANUFACTURING	Inside Day White Candle	4/26/2010	0.825	0.83	0.82
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	4/26/2010	0.29	0.3	0.285
CHINA ZAINO INTERNATIONAL LTD	Outside Day Black Candle	4/26/2010	0.28	0.3	0.28
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	4/26/2010	0.205	0.215	0.205
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	4/26/2010	1.44	1.48	1.41
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	4/26/2010	0.195	0.195	0.175
HEETON HOLDINGS LIMITED	Outside Day White Candle	4/26/2010	0.59	0.59	0.57
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	4/26/2010	0.315	0.315	0.305
JASPER INVESTMENTS LIMITED	Outside Day White Candle	4/26/2010	0.11	0.11	0.1
SEE HUP SENG LIMITED	Outside Day White Candle	4/26/2010	0.33	0.33	0.32
SUNPOWER GROUP LTD.	Outside Day White Candle	4/26/2010	0.225	0.225	0.215

Candlestick 2010-04-23

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	4/23/2010	1.75	1.78	1.75
COSCO CORPORATION (S) LTD	Inside Day Black Candle	4/23/2010	1.79	1.81	1.77
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	4/23/2010	0.27	0.275	0.27
DBXT CSI300 ETF 10	Inside Day Black Candle	4/23/2010	9.57	9.67	9.57
GUOCOLEISURE LIMITED	Inside Day Black Candle	4/23/2010	0.66	0.665	0.655
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	4/23/2010	0.66	0.675	0.645
IS MSCI INDIA 100	Inside Day Black Candle	4/23/2010	7.21	7.29	7.18
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	4/23/2010	1.4	1.42	1.39
LYXOR CHINA H 10	Inside Day Black Candle	4/23/2010	15.72	15.91	15.7
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	4/23/2010	0.495	0.5	0.495
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	4/23/2010	2.15	2.19	2.15
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	4/23/2010	0.38	0.39	0.38
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	4/23/2010	0.55	0.555	0.545
THE THINK ENVIRONMENTAL CO LTD	Inside Day Black Candle	4/23/2010	0.435	0.44	0.43
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	4/23/2010	2.01	2.03	2.01
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	4/23/2010	2.16	2.17	2.14
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	4/23/2010	12.21	12.21	12.15
FRASER AND NEAVE LIMITED	Inside Day White Candle	4/23/2010	4.94	4.97	4.86
HENG LONG INTERNATIONAL LTD.	Inside Day White Candle	4/23/2010	0.335	0.335	0.31
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	4/23/2010	2.06	2.06	2.04
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	4/23/2010	1.67	1.67	1.66
STATS CHIPPAC LTD	Inside Day White Candle	4/23/2010	1.13	1.14	1.12
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	4/23/2010	0.55	0.55	0.54
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/23/2010	5.16	5.3	5.16
CWT LIMITED	Outside Day Black Candle	4/23/2010	0.995	1.02	0.98
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/23/2010	15.9	16.1	15.82
HONG LEONG ASIA LTD.	Outside Day Black Candle	4/23/2010	4.87	4.89	4.81
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	4/23/2010	0.4	0.4	0.385
C & O PHARM TECH (HLDGS) LTD	Outside Day White Candle	4/23/2010	0.405	0.41	0.385
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/23/2010	36.06	36.38	35.54
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/23/2010	21.2	21.2	20.7
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	4/23/2010	16.28	16.28	16.22
PTERIS GLOBAL LIMITED	Outside Day White Candle	4/23/2010	0.22	0.225	0.215
REYOUNG PHARM HOLDINGS LIMITED	Outside Day White Candle	4/23/2010	0.35	0.36	0.34
UNITED OVERSEAS BANK LTD	Outside Day White Candle	4/23/2010	20.22	20.22	19.98
WEE HUR HOLDINGS LTD.	Outside Day White Candle	4/23/2010	0.53	0.53	0.52

Candlestick 2010-04-22

Symbol	Type	Date	Close	High	Low
CHINA AUTO ELECTRONICS GRP LTD	Inside Day Black Candle	4/22/2010	0.165	0.17	0.165
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	4/22/2010	0.14	0.145	0.135
FIRST SHIP LEASE TRUST	Inside Day Black Candle	4/22/2010	0.635	0.64	0.635
HENGXIN TECHNOLOGY LTD.	Inside Day Black Candle	4/22/2010	0.4	0.415	0.4
QAF LTD	Inside Day Black Candle	4/22/2010	0.755	0.765	0.755
SSH CORPORATION LTD.	Inside Day Black Candle	4/22/2010	0.28	0.285	0.28
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	4/22/2010	1.99	2.01	1.98
DBXT CSI300 ETF 10	Inside Day White Candle	4/22/2010	9.67	9.72	9.55
DYNAMIC COLOURS LIMITED	Inside Day White Candle	4/22/2010	0.14	0.14	0.135
GUL TECHNOLOGIES SINGAPORE LTD	Inside Day White Candle	4/22/2010	0.105	0.105	0.1
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/22/2010	20.76	20.82	20.72
KS ENERGY SERVICES LIMITED	Inside Day White Candle	4/22/2010	1.4	1.43	1.38
MTQ CORPORATION LIMITED	Inside Day White Candle	4/22/2010	0.875	0.875	0.86
SING HOLDINGS LIMITED	Inside Day White Candle	4/22/2010	0.385	0.385	0.38
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/22/2010	4.13	4.13	4.09
TECHCOMP (HOLDINGS) LIMITED	Inside Day White Candle	4/22/2010	0.635	0.635	0.62
PERTAMA HOLDINGS LIMITED	Outside Day Black Candle	4/22/2010	0.33	0.36	0.33
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	4/22/2010	0.405	0.42	0.405
SIA ENGINEERING CO LTD	Outside Day Black Candle	4/22/2010	3.61	3.66	3.6
APEX-PAL INTERNATIONAL LTD	Outside Day White Candle	4/22/2010	0.205	0.215	0.2
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	4/22/2010	0.16	0.16	0.15
CHINA ZAINO INTERNATIONAL LTD	Outside Day White Candle	4/22/2010	0.29	0.29	0.265
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	4/22/2010	46.25	46.37	44.39
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/22/2010	12.28	12.28	12.01
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	4/22/2010	2.43	2.5	2.32
IS MSCI INDIA 100	Outside Day White Candle	4/22/2010	7.27	7.32	7.13
KEPPEL CORPORATION LIMITED	Outside Day White Candle	4/22/2010	9.97	10.04	9.58
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	4/22/2010	2.04	2.1	2.03
NSL LTD.	Outside Day White Candle	4/22/2010	1.58	1.6	1.52
RH PETROGAS LIMITED	Outside Day White Candle	4/22/2010	0.61	0.61	0.58
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	4/22/2010	8.27	8.27	8.01
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	4/22/2010	0.845	0.845	0.8
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	4/22/2010	0.21	0.21	0.2
ULTRO TECHNOLOGIES LIMITED	Outside Day White Candle	4/22/2010	0.1	0.1	0.085
UNITED INTL SECURITIES LTD	Outside Day White Candle	4/22/2010	1.42	1.43	1.41
VICOM LTD	Outside Day White Candle	4/22/2010	2.56	2.56	2.53

Candlestick 2010-04-21

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Inside Day Black Candle	4/21/2010	0.19	0.205	0.185
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/21/2010	16.14	16.24	16.1
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/21/2010	35.98	36.1	35.8
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/21/2010	2.61	2.66	2.61
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	4/21/2010	0.58	0.585	0.58
PTERIS GLOBAL LIMITED	Inside Day Black Candle	4/21/2010	0.22	0.23	0.22
ROWSLEY LTD.	Inside Day Black Candle	4/21/2010	0.115	0.12	0.115
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	4/21/2010	0.41	0.42	0.405
HAW PAR CORP LTD	Inside Day White Candle	4/21/2010	6.26	6.28	6.18
KEPPEL LAND LIMITED	Inside Day White Candle	4/21/2010	3.74	3.75	3.7
AUSGROUP LIMITED	Outside Day Black Candle	4/21/2010	0.63	0.655	0.63
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	4/21/2010	0.6	0.62	0.6
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/21/2010	0.295	0.305	0.295
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/21/2010	5.21	5.29	5.21
FIRST SHIP LEASE TRUST	Outside Day Black Candle	4/21/2010	0.635	0.645	0.63
GUOCOLAND LIMITED	Outside Day Black Candle	4/21/2010	2.32	2.41	2.32
GUOCOLEISURE LIMITED	Outside Day Black Candle	4/21/2010	0.66	0.68	0.66
HOTEL PROPERTIES LTD	Outside Day Black Candle	4/21/2010	2.32	2.35	2.3
MIDAS HLDGS LIMITED	Outside Day Black Candle	4/21/2010	1.09	1.14	1.09
OSIM INTERNATIONAL LTD	Outside Day Black Candle	4/21/2010	0.93	0.98	0.93
SOUND GLOBAL LTD.	Outside Day Black Candle	4/21/2010	0.945	0.97	0.945
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	4/21/2010	0.17	0.18	0.17
VENTURE CORPORATION LIMITED	Outside Day Black Candle	4/21/2010	9.76	9.87	9.68
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	4/21/2010	1.5	1.57	1.49
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	4/21/2010	0.595	0.61	0.585
DYNAMIC COLOURS LIMITED	Outside Day White Candle	4/21/2010	0.125	0.15	0.12
FRASERS COMMERCIAL TRUST CPPU	Outside Day White Candle	4/21/2010	1	1	0.985
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	4/21/2010	0.415	0.425	0.385
ISDN HOLDINGS LIMITED	Outside Day White Candle	4/21/2010	0.17	0.17	0.14
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	4/21/2010	0.55	0.55	0.54
PINE AGRITECH LIMITED	Outside Day White Candle	4/21/2010	0.145	0.145	0.125
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	4/21/2010	0.09	0.09	0.08

Candlestick 2010-04-20

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	4/20/2010	0.505	0.51	0.505
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	4/20/2010	1.12	1.14	1.12
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	4/20/2010	0.625	0.64	0.625
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	4/20/2010	0.49	0.51	0.465
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	4/20/2010	0.295	0.3	0.295
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	4/20/2010	1.17	1.2	1.17
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	4/20/2010	11.06	11.12	11
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/20/2010	5.22	5.24	5.22
CWT LIMITED	Inside Day Black Candle	4/20/2010	1.01	1.02	1.01
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/20/2010	6.99	7.09	6.99
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	4/20/2010	28.8	28.93	28.8
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	4/20/2010	16.13	16.15	16.1
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	4/20/2010	2.04	2.06	2.04
PARKWAY HLDGS LTD	Inside Day Black Candle	4/20/2010	3.19	3.22	3.19
SEMBCORP MARINE LTD	Inside Day Black Candle	4/20/2010	4.36	4.4	4.33
SOILBUILD GROUP HOLDINGS LTD	Inside Day Black Candle	4/20/2010	1.51	1.52	1.51
TRUMP DRAGON DISTILLERS HLDGS	Inside Day Black Candle	4/20/2010	0.82	0.85	0.82
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/20/2010	2.06	2.09	2.06
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/20/2010	6.81	6.88	6.8
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day White Candle	4/20/2010	0.36	0.36	0.355
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	4/20/2010	4.89	4.9	4.88
CEREBOS PACIFIC LIMITED	Inside Day White Candle	4/20/2010	3.79	3.8	3.78
ECS HOLDINGS LIMITED	Inside Day White Candle	4/20/2010	0.65	0.65	0.645
HIAP SENG ENGINEERING LTD	Inside Day White Candle	4/20/2010	0.62	0.62	0.615
LYXOR ASIA 10	Inside Day White Candle	4/20/2010	4.33	4.34	4.32
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	4/20/2010	0.245	0.245	0.24
SHANGHAI ASIA HOLDINGS LIMITED	Inside Day White Candle	4/20/2010	0.15	0.15	0.145
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	4/20/2010	15.26	15.26	15
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	4/20/2010	2.84	2.87	2.81
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/20/2010	4.05	4.05	4
SPDR GOLD SHARES	Inside Day White Candle	4/20/2010	111.74	111.74	111.2
STI ETF	Inside Day White Candle	4/20/2010	3	3.01	2.99
STX PAN OCEAN CO. LTD.	Inside Day White Candle	4/20/2010	16.3	16.3	16.12
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	4/20/2010	2.05	2.06	2.02
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/20/2010	3.78	3.96	3.73
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	4/20/2010	2.41	2.49	2.41
KEPPEL LAND LIMITED	Outside Day Black Candle	4/20/2010	3.66	3.76	3.63
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	4/20/2010	0.33	0.33	0.315
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	4/20/2010	1.35	1.38	1.32